| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,874.00▲ | 1,816.80▲ |
| MA10 | N/A | N/A | N/A | 1,842.00▲ | 1,817.40▲ |
| MA20 | N/A | N/A | N/A | 1,775.50▲ | 1,800.20▲ |
| MA50 | N/A | N/A | N/A | 1,813.16▲ | 1,922.90▼ |
| MA100 | N/A | N/A | N/A | 1,808.78▲ | 1,901.77▲ |
| MA200 | N/A | N/A | N/A | 1,898.18▲ | 1,644.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 19.321▲ | 19.014▲ |
| RSI | N/A | N/A | N/A | 67.410▲ | 54.344▲ |
| STOCH | N/A | N/A | N/A | 85.387▲ | 50.179 |
| WILL %R | N/A | N/A | N/A | -4.878▲ | -14.556▲ |
| CCI | N/A | N/A | N/A | 144.649▲ | 106.270▲ |
|
Friday, April 11, 2025 09:10 PM
Hill & Smith PLC (LON:HILS) has announced that it will be increasing its dividend from last year's comparable payment on the 4th of July to £0.325. Even though the dividend went up, the yield is ...
|
|
Sunday, April 06, 2025 05:01 PM
Hill & Smith PLC (LON:HILS – Get Free Report) hit a new 52-week low on Monday .The stock traded as low as GBX 1,488 ($19.18) and last traded at GBX 1,498 ($19.31), with a volume of 18937 shares ...
|
|
Friday, March 28, 2025 08:31 PM
Hill & Smith PLC's (LON:HILS) dividend will be increasing from last year's payment of the same period to £0.325 on 4th of July. Despite this raise, the dividend yield of 2.7% is only a modest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 1,880.00 | 1,910.00 | 1,874.00 | 1,910.00 | 74,580 |
| 11/07/25 | 1,892.00 | 1,918.00 | 1,884.00 | 1,900.00 | 110,297 |
| 10/07/25 | 1,866.00 | 1,922.00 | 1,834.00 | 1,920.00 | 136,788 |
| 09/07/25 | 1,828.00 | 1,850.00 | 1,804.00 | 1,816.00 | 250,108 |
| 08/07/25 | 1,854.00 | 1,854.00 | 1,800.00 | 1,824.00 | 179,881 |
| 07/07/25 | 1,808.00 | 1,822.00 | 1,800.00 | 1,812.00 | 141,830 |
| 04/07/25 | 1,810.00 | 1,816.00 | 1,800.00 | 1,802.00 | 242,039 |
| 03/07/25 | 1,780.00 | 1,850.00 | 1,780.00 | 1,806.00 | 186,402 |
| 02/07/25 | 1,760.00 | 1,830.3207 | 1,760.00 | 1,824.00 | 130,185 |
| 01/07/25 | 1,776.00 | 1,818.00 | 1,770.00 | 1,806.00 | 828,355 |
|
|
||||
|
|
||||
|
|