Hill & Smith Holdings (HILS.L) Share Price

1,354.00 ▲ +24.00 (+1.80%)
Open: 1,362.00 Vol: 81.31K Day's range: 1,298.035 - 1,362.00 Nov 27, 16:30 GMT
Loading chart ...
HILS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,351.20▲ 1,290.00▲
MA10 N/A     N/A     N/A     1,343.60▲ 1,250.00▲
MA20 N/A     N/A     N/A     1,301.80▲ 1,252.00▲
MA50 N/A     N/A     N/A     1,241.36▲ 1,268.59▲
MA100 N/A     N/A     N/A     1,245.84▲ 1,245.28▲
MA200 N/A     N/A     N/A     1,233.30▲ 1,259.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.900▲ 14.747▲
RSI N/A     N/A     N/A     62.344▲ 59.740▲
STOCH N/A     N/A     N/A     58.363     70.623    
WILL %R N/A     N/A     N/A     -33.652     -20.699▲
CCI N/A     N/A     N/A     13.999     182.995▲
Latest Filters Detected On HILS.L
CDL $HILS.L Harami Candlestick Pattern Detected Set Alert
MA $HILS.L Price Crossed Above MA(13) Set Alert
RSI&STOCH $HILS.L Oversold RSI + Stochastic Set Alert
Hill & Smith Holdings News
Tuesday, November 24, 2020 12:56 AM
Hill & Smith Holdings PLC (HILS.L) (LON:HILS)’s stock price crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $1,240.32 and traded as high ...
Wednesday, November 18, 2020 11:31 PM
In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the close of business on 30 October 2020, the Company's issued share capital consisted of 79,476,225 Ordinary ...
Wednesday, November 18, 2020 11:31 PM
In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the close of business on 30 October 2020, the Company's issued share capital consisted of 79,476,225 Ordinary ...
HILS.L historical stock data
date open high low close volume
27/11/20 1,362.00 1,362.00 1,298.035 1,354.00 81,307
26/11/20 1,350.00 1,360.175 1,294.00 1,330.00 97,690
25/11/20 1,370.00 1,391.71 1,350.00 1,360.00 122,298
24/11/20 1,376.00 1,376.00 1,350.00 1,364.00 71,546
23/11/20 1,360.00 1,378.2131 1,337.46 1,348.00 36,748
20/11/20 1,272.00 1,348.00 1,272.00 1,334.00 52,597
19/11/20 1,322.00 1,348.00 1,298.00 1,300.00 46,911
18/11/20 1,392.00 1,392.00 1,334.00 1,348.00 51,143
17/11/20 1,392.00 1,405.3641 1,332.00 1,352.00 72,686
16/11/20 1,330.00 1,366.00 1,292.00 1,346.00 134,040
Quote Details
52wk Low:844.00
52wk High:1,534.00
Vol:81.31K
Avg Vol(3m):1.3M
1Y Chng:-10.03%
1M Chng:+15.73%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.08B