Halfords Group (HFD.L) Share Price

69.80 ▼ -3.55 (-4.84%)
Open: 75.10 Vol: 1.3M Day's range: 67.50 - 78.85 Mar 31, 16:30 BST
Loading chart ...
HFD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.47▼ 87.30▼
MA10 N/A     N/A     N/A     69.32▲ 123.49▼
MA20 N/A     N/A     N/A     96.00▼ 143.62▼
MA50 N/A     N/A     N/A     134.49▼ 175.63▼
MA100 N/A     N/A     N/A     148.67▼ 236.08▼
MA200 N/A     N/A     N/A     167.46▼ 292.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.272▲ -8.806▼
RSI N/A     N/A     N/A     32.189▼ 27.739▼
STOCH N/A     N/A     N/A     43.269     14.800▼
WILL %R N/A     N/A     N/A     -73.457     -84.393▼
CCI N/A     N/A     N/A     -39.386     -138.358▼
Latest Filters Detected On HFD.L
BREAK $HFD.L Price Breaks 10 Days High Set Alert
Halfords Group News
Wednesday, April 01, 2020 01:28 AM
Halfords Group (LON:HFD) had its price target decreased by analysts at JPMorgan Chase & Co. from GBX 170 ($2.24) to GBX 100 ($1.32) in a note issued to investors on Monday, Stock Target Advisor ...
Thursday, March 26, 2020 10:24 AM
Halfords (LSE:HFD) is a business that has been designated as essential by the government. At the time of writing, the business is open. Update and response to Covid-19 Yesterday morning ...
Thursday, March 26, 2020 08:53 AM
Halfords (LSE:HFD) is a business that has been designated as essential by the government. At the time of writing, the business is open. Update and response to Covid-19 Yesterday morning, Halfords ...
HFD.L historical stock data
date open high low close volume
31/03/20 75.10 78.85 67.50 69.80 1,304,061
30/03/20 78.30 80.20 69.10 73.35 1,115,634
27/03/20 86.30 88.40 78.45 80.25 974,786
26/03/20 73.80 90.90 68.7575 88.35 2,497,455
25/03/20 61.65 97.9239 61.65 75.60 3,412,882
24/03/20 55.00 61.30 52.95 60.20 1,094,548
23/03/20 66.00 66.25 52.0516 53.40 1,028,174
19/03/20 60.40 60.40 49.42 51.85 1,080,663
18/03/20 81.70 83.20 59.00 59.00 934,860
17/03/20 84.55 84.55 72.0085 81.40 964,295
Quote Details
52wk Low:49.42
52wk High:248.80
Vol:1.3M
Avg Vol(3m):14M
1Y Chng:-70.42%
1M Chng:-57.13%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 138.98M