Halfords Group (HFD.L) Share Price

138.20 ▲ +8.20 (+6.31%)
Open: 132.60 Vol: 1.21M Day's range: 130.00 - 142.00 Jul 10, 16:30 BST
Loading chart ...
HFD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     146.28▼ 161.68▼
MA10 N/A     N/A     N/A     151.56▼ 166.06▼
MA20 N/A     N/A     N/A     158.69▼ 130.97▲
MA50 N/A     N/A     N/A     162.42▼ 152.70▼
MA100 N/A     N/A     N/A     133.78▲ 207.71▼
MA200 N/A     N/A     N/A     149.00▼ 277.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.485▼ 4.690▲
RSI N/A     N/A     N/A     39.988▼ 47.246▼
STOCH N/A     N/A     N/A     36.521     61.923    
WILL %R N/A     N/A     N/A     -85.530▼ -47.041    
CCI N/A     N/A     N/A     -128.993▼ 14.058    
Latest Filters Detected On HFD.L
CDL $HFD.L Matching Low Candlestick Pattern Detected Set Alert
BREAK $HFD.L Price Breaks 10 Days Low Set Alert
RSI $HFD.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $HFD.L RSI Cross Up and Volume Set Alert
Halfords Group News
Tuesday, July 07, 2020 06:09 AM
Halfords Group PLC (LON:HFD) is a strong ‘buy’ for both Liberum and Peel Hunt although Tuesday’s preliminary results sent shares down 9%. According to the brokers, the new normal coming ...
Tuesday, July 07, 2020 06:09 AM
Halfords Group PLC (LON:HFD) is a strong ‘buy’ for both Liberum and Peel Hunt although Tuesday’s preliminary results sent shares down 9%. According to the brokers, the new normal coming ...
Tuesday, July 07, 2020 12:26 AM
The retailer said the second half of the year will see better profits and modelled three scenarios ranging from a £10mln loss to a £20mln profit Halfords Group PLC (LON:HFD) said it expects ...
HFD.L historical stock data
date open high low close volume
10/07/20 132.60 142.00 130.00 138.20 1,208,667
09/07/20 135.00 143.00 130.00 130.00 1,553,172
08/07/20 155.60 155.60 132.3105 134.20 2,837,360
07/07/20 180.00 182.00 151.00 152.00 3,755,048
06/07/20 176.00 186.67 171.9694 177.00 2,518,849
03/07/20 160.00 173.40 156.40 173.40 2,475,671
02/07/20 158.80 160.60 155.7063 157.00 1,643,679
01/07/20 155.60 158.00 152.40 155.80 2,695,052
30/06/20 153.00 157.40 145.60 152.00 2,310,067
29/06/20 153.00 155.00 141.80 146.00 1,529,341
Quote Details
52wk Low:49.42
52wk High:220.60
Vol:1.21M
Avg Vol(3m):36.1M
1Y Chng:-32.59%
1M Chng:-29.70%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 275.18M