Halfords Group (HFD.L) Share Price

158.00 ▲ +4.90 (+3.20%)
Open: 152.00 Vol: 250.17K Day's range: 152.00 - 159.60 Feb 20, 16:30 GMT
Loading chart ...
HFD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     158.70▼ 162.72▼
MA10 N/A     N/A     N/A     161.40▼ 162.86▼
MA20 N/A     N/A     N/A     162.68▼ 163.78▼
MA50 N/A     N/A     N/A     163.23▼ 192.72▼
MA100 N/A     N/A     N/A     163.43▼ 251.75▼
MA200 N/A     N/A     N/A     183.64▼ 301.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.919▼ 2.010▲
RSI N/A     N/A     N/A     44.558▼ 41.352▼
STOCH N/A     N/A     N/A     22.263     50.419    
WILL %R N/A     N/A     N/A     -66.851     -57.257    
CCI N/A     N/A     N/A     -170.880▼ -57.010    
Latest Filters Detected On HFD.L
CDL $HFD.L Matching Low Candlestick Pattern Detected Set Alert
MACD $HFD.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Halfords Group News
Monday, February 10, 2020 02:16 PM
The Swiss bank has predicted that the slowdown will be similar to that caused by the 1997 Asian financial crisis The ongoing coronavirus outbreak could cause the biggest slowdown in global ...
Wednesday, January 29, 2020 04:00 PM
Is Halfords Group plc (LON:HFD) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. On the other hand, investors have ...
Thursday, January 16, 2020 03:10 AM
In the 14 weeks to 3 January, group and like-for-like sales rose 4.6% and 1.3% respectively Halfords Group PLC’s (LON:HFD) shares bounced higher as its latest quarterly results showed signs of ...
HFD.L historical stock data
date open high low close volume
20/02/20 152.00 159.60 152.00 158.00 250,166
19/02/20 153.22 158.30 152.70 153.10 285,435
18/02/20 160.70 167.10 156.60 156.60 198,734
17/02/20 166.90 166.90 162.80 162.80 110,527
14/02/20 166.80 167.42 161.80 163.00 118,205
13/02/20 164.70 170.10 162.05 162.90 460,694
12/02/20 161.50 166.90 161.50 164.70 193,779
11/02/20 161.10 165.40 160.90 163.50 561,915
10/02/20 165.70 166.00 161.79 165.10 309,862
07/02/20 163.20 166.70 162.38 164.30 472,027
Quote Details
52wk Low:141.20
52wk High:261.20
Vol:250.17K
Avg Vol(3m):9.5M
1Y Chng:-32.94%
1M Chng:+11.27%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 293.24M