Halfords Group (HFD.L) Share Price

150.80 ▼ -3.00 (-1.95%)
Open: 154.80 Vol: 831.4K Day's range: 149.40 - 154.80 Jul 02, 16:30 BST
Loading chart ...
HFD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     155.40▼ 165.40▼
MA10 N/A     N/A     N/A     163.16▼ 164.26▼
MA20 N/A     N/A     N/A     167.74▼ 146.70▲
MA50 N/A     N/A     N/A     163.48▼ 144.52▲
MA100 N/A     N/A     N/A     146.00▲ 160.39▼
MA200 N/A     N/A     N/A     144.59▲ 193.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.999▼ 1.374▲
RSI N/A     N/A     N/A     28.981▼ 50.123▲
STOCH N/A     N/A     N/A     12.790▼ 68.636    
WILL %R N/A     N/A     N/A     -94.928▼ -40.683    
CCI N/A     N/A     N/A     -144.766▼ -7.319    
Latest Filters Detected On HFD.L
RSI&STOCH $HFD.L Oversold RSI + Stochastic Set Alert
RSI $HFD.L RSI(14) Crossed Below 30 Set Alert
BREAK $HFD.L Price Breaks 30 Days Low Set Alert
BREAK $HFD.L Price Breaks 20 Days Low Set Alert
BREAK $HFD.L Price Breaks 10 Days Low Set Alert
Halfords Group News
HFD.L historical stock data
date open high low close volume
02/07/25 154.80 154.80 149.40 150.80 831,397
01/07/25 155.00 155.9786 151.80 153.80 470,226
30/06/25 157.00 159.40 154.728 155.00 726,735
27/06/25 157.00 160.56 157.00 159.40 347,718
26/06/25 174.00 174.00 158.00 158.00 1,491,705
25/06/25 168.00 177.00 165.685 171.40 1,591,736
24/06/25 168.00 172.42 168.00 171.60 307,692
23/06/25 172.20 172.20 168.60 169.20 232,784
20/06/25 173.00 174.40 171.244 171.80 645,212
19/06/25 170.20 172.20 168.00 170.60 422,336
Quote Details
52wk Low:112.60
52wk High:177.00
Vol:831.4K
Avg Vol(3m):9.1M
1Y Chng:+2.31%
1M Chng:-8.61%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 348.17M