| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 158.70▼ | 162.72▼ |
| MA10 | N/A | N/A | N/A | 161.40▼ | 162.86▼ |
| MA20 | N/A | N/A | N/A | 162.68▼ | 163.78▼ |
| MA50 | N/A | N/A | N/A | 163.23▼ | 192.72▼ |
| MA100 | N/A | N/A | N/A | 163.43▼ | 251.75▼ |
| MA200 | N/A | N/A | N/A | 183.64▼ | 301.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.919▼ | 2.010▲ |
| RSI | N/A | N/A | N/A | 44.558▼ | 41.352▼ |
| STOCH | N/A | N/A | N/A | 22.263 | 50.419 |
| WILL %R | N/A | N/A | N/A | -66.851 | -57.257 |
| CCI | N/A | N/A | N/A | -170.880▼ | -57.010 |
|
Monday, February 10, 2020 02:16 PM
The Swiss bank has predicted that the slowdown will be similar to that caused by the 1997 Asian financial crisis The ongoing coronavirus outbreak could cause the biggest slowdown in global ...
|
|
Wednesday, January 29, 2020 04:00 PM
Is Halfords Group plc (LON:HFD) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. On the other hand, investors have ...
|
|
Thursday, January 16, 2020 03:10 AM
In the 14 weeks to 3 January, group and like-for-like sales rose 4.6% and 1.3% respectively Halfords Group PLC’s (LON:HFD) shares bounced higher as its latest quarterly results showed signs of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/20 | 152.00 | 159.60 | 152.00 | 158.00 | 250,166 |
| 19/02/20 | 153.22 | 158.30 | 152.70 | 153.10 | 285,435 |
| 18/02/20 | 160.70 | 167.10 | 156.60 | 156.60 | 198,734 |
| 17/02/20 | 166.90 | 166.90 | 162.80 | 162.80 | 110,527 |
| 14/02/20 | 166.80 | 167.42 | 161.80 | 163.00 | 118,205 |
| 13/02/20 | 164.70 | 170.10 | 162.05 | 162.90 | 460,694 |
| 12/02/20 | 161.50 | 166.90 | 161.50 | 164.70 | 193,779 |
| 11/02/20 | 161.10 | 165.40 | 160.90 | 163.50 | 561,915 |
| 10/02/20 | 165.70 | 166.00 | 161.79 | 165.10 | 309,862 |
| 07/02/20 | 163.20 | 166.70 | 162.38 | 164.30 | 472,027 |
|
|
||||
|
|
||||
|
|