| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 77.47▼ | 87.30▼ |
| MA10 | N/A | N/A | N/A | 69.32▲ | 123.49▼ |
| MA20 | N/A | N/A | N/A | 96.00▼ | 143.62▼ |
| MA50 | N/A | N/A | N/A | 134.49▼ | 175.63▼ |
| MA100 | N/A | N/A | N/A | 148.67▼ | 236.08▼ |
| MA200 | N/A | N/A | N/A | 167.46▼ | 292.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.272▲ | -8.806▼ |
| RSI | N/A | N/A | N/A | 32.189▼ | 27.739▼ |
| STOCH | N/A | N/A | N/A | 43.269 | 14.800▼ |
| WILL %R | N/A | N/A | N/A | -73.457 | -84.393▼ |
| CCI | N/A | N/A | N/A | -39.386 | -138.358▼ |
| ▲ BREAK | $HFD.L Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 01, 2020 01:28 AM
Halfords Group (LON:HFD) had its price target decreased by analysts at JPMorgan Chase & Co. from GBX 170 ($2.24) to GBX 100 ($1.32) in a note issued to investors on Monday, Stock Target Advisor ...
|
|
Thursday, March 26, 2020 10:24 AM
Halfords (LSE:HFD) is a business that has been designated as essential by the government. At the time of writing, the business is open. Update and response to Covid-19 Yesterday morning ...
|
|
Thursday, March 26, 2020 08:53 AM
Halfords (LSE:HFD) is a business that has been designated as essential by the government. At the time of writing, the business is open. Update and response to Covid-19 Yesterday morning, Halfords ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/20 | 75.10 | 78.85 | 67.50 | 69.80 | 1,304,061 |
| 30/03/20 | 78.30 | 80.20 | 69.10 | 73.35 | 1,115,634 |
| 27/03/20 | 86.30 | 88.40 | 78.45 | 80.25 | 974,786 |
| 26/03/20 | 73.80 | 90.90 | 68.7575 | 88.35 | 2,497,455 |
| 25/03/20 | 61.65 | 97.9239 | 61.65 | 75.60 | 3,412,882 |
| 24/03/20 | 55.00 | 61.30 | 52.95 | 60.20 | 1,094,548 |
| 23/03/20 | 66.00 | 66.25 | 52.0516 | 53.40 | 1,028,174 |
| 19/03/20 | 60.40 | 60.40 | 49.42 | 51.85 | 1,080,663 |
| 18/03/20 | 81.70 | 83.20 | 59.00 | 59.00 | 934,860 |
| 17/03/20 | 84.55 | 84.55 | 72.0085 | 81.40 | 964,295 |
|
|
||||
|
|
||||
|
|