goeasy Ltd (GSY.T) Stock Price

124.09 ▼ -0.50 (-0.40%)
Open: 124.40 Vol: 90.92K Day's range: 119.00 - 126.15 Feb 26, 16:00 EST
Loading chart ...
GSY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     126.96▼ 112.22▲
MA10 N/A     N/A     N/A     123.57▲ 105.40▲
MA20 N/A     N/A     N/A     113.35▲ 93.85▲
MA50 N/A     N/A     N/A     104.06▲ 69.62▲
MA100 N/A     N/A     N/A     91.78▲ 64.34▲
MA200 N/A     N/A     N/A     75.10▲ 51.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.964▲ 2.487▲
RSI N/A     N/A     N/A     68.300▲ 77.038▲
STOCH N/A     N/A     N/A     80.725▲ 74.144    
WILL %R N/A     N/A     N/A     -28.914     -18.057▲
CCI N/A     N/A     N/A     38.295     197.617▲
Latest Filters Detected On GSY.T
CDL $GSY.T Doji Candlestick Pattern Detected Set Alert
MA $GSY.T Price Crossed Below MA(7) Set Alert
goeasy Ltd News
GSY.T historical stock data
date open high low close volume
26/02/21 124.40 126.15 119.00 124.09 90,921
25/02/21 130.63 131.49 124.38 124.59 93,478
24/02/21 128.44 132.90 126.59 130.24 60,595
23/02/21 127.00 129.39 123.75 127.55 167,599
22/02/21 125.47 128.76 125.47 128.35 91,304
19/02/21 125.22 127.27 123.33 125.59 82,389
18/02/21 121.03 128.11 119.51 124.24 181,387
17/02/21 117.41 122.05 117.255 118.03 102,090
16/02/21 115.20 118.60 114.615 118.05 81,073
12/02/21 111.49 115.12 110.71 115.00 57,386
Quote Details
52wk Low:21.08
52wk High:132.90
Vol:90.92K
Avg Vol(3m):1.4M
1Y Chng:+90.18%
1M Chng:+18.45%
Add to Watch List
More Information
Index N/A
Market Cap. 1.83B