| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▲ | 4.93▲ | 4.92▲ | 4.92▲ | 4.93▲ |
| MA10 | 4.95▼ | 4.90▲ | 4.89▲ | 4.87▲ | 5.38▼ |
| MA20 | 4.94▼ | 4.88▲ | 4.87▲ | 4.88▲ | 5.87▼ |
| MA50 | 4.91▲ | 4.88▲ | 4.86▲ | 5.48▼ | 6.13▼ |
| MA100 | 4.87▲ | 4.85▲ | 4.84▲ | 5.90▼ | 6.26▼ |
| MA200 | 4.87▲ | 4.84▲ | 5.25▼ | 6.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | 0.010▲ | 0.042▲ | -0.124▼ |
| RSI | 51.674▲ | 58.885▲ | 55.507▲ | 43.739▼ | 37.288▼ |
| STOCH | 20.290 | 75.000 | 72.953 | 72.717 | 28.196 |
| WILL %R | -73.913 | -43.590 | -32.075 | -25.000▲ | -78.680▼ |
| CCI | -49.615 | 46.937 | 112.653▲ | 93.129 | -98.576 |
|
Saturday, April 26, 2025 07:09 AM
We recently published a list of 12 Best Oil and Gas Penny Stocks to Invest in Now. In this article, we are going to take a look at where Granite Ridge Resources, Inc.
|
|
Saturday, April 26, 2025 03:09 AM
In this article, we are going to take a look at where Granite Ridge Resources, Inc. (NYSE:GRNT) stands against other best oil and gas penny stocks to invest in now. The oil and gas sector faces a ...
|
|
Sunday, April 06, 2025 05:01 PM
Check Out Our Latest Report on GRNT Granite Ridge Resources Stock Down 12.4 % Shares of NYSE GRNT opened at $4.90 on Monday. The company’s 50 day moving average price is $5.99 and its 200-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.025 | 5.025 | 4.905 | 4.94 | 77,324 |
| 01/05/25 | 4.81 | 4.95 | 4.805 | 4.93 | 317,421 |
| 30/04/25 | 4.88 | 4.88 | 4.76 | 4.81 | 344,614 |
| 29/04/25 | 4.94 | 4.94 | 4.835 | 4.92 | 220,988 |
| 28/04/25 | 4.92 | 5.01 | 4.90 | 5.01 | 293,539 |
| 25/04/25 | 4.83 | 4.94 | 4.785 | 4.94 | 420,499 |
| 24/04/25 | 4.82 | 4.88 | 4.7445 | 4.88 | 474,789 |
| 23/04/25 | 4.84 | 4.87 | 4.705 | 4.78 | 495,277 |
| 22/04/25 | 4.77 | 4.83 | 4.64 | 4.78 | 471,355 |
| 21/04/25 | 4.91 | 4.91 | 4.68 | 4.69 | 479,348 |
|
|
||||
|
|
||||
|
|