| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▲ | 5.11▲ | 5.13▼ | 5.28▼ | 5.20▼ |
| MA10 | 5.10▲ | 5.14▼ | 5.22▼ | 5.25▼ | 5.22▼ |
| MA20 | 5.10▲ | 5.22▼ | 5.25▼ | 5.18▼ | 5.31▼ |
| MA50 | 5.13▼ | 5.25▼ | 5.30▼ | 5.25▼ | 5.62▼ |
| MA100 | 5.21▼ | 5.29▼ | 5.20▼ | 5.31▼ | 5.94▼ |
| MA200 | 5.24▼ | 5.19▼ | 5.20▼ | 5.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.012▼ | -0.022▼ | 0.016▲ | 0.002▲ |
| RSI | 59.104▲ | 37.880▼ | 38.548▼ | 47.019▼ | 44.547▼ |
| STOCH | 92.593▲ | 14.887▼ | 7.928▼ | 64.702 | 39.719 |
| WILL %R | 0.000▲ | -83.582▼ | -83.582▼ | -60.197 | -72.642 |
| CCI | 148.603▲ | -70.350 | -98.568 | -17.652 | -42.381 |
|
Tuesday, December 09, 2025 08:49 AM
Granite Ridge Resources, Inc. (NYSE:GRNT) is one of the cheap oil stocks under $10 to buy now. With two Hold ratings and no Buys or Sells, Granite Ridge Resources, Inc. (NYSE:GRNT) carries a consensus ...
|
|
Monday, December 01, 2025 04:29 AM
It is hard to get excited after looking at Granite Ridge Resources' (NYSE:GRNT) recent performance, when its stock ...
|
|
Thursday, June 26, 2025 07:47 PM
Granite Ridge Resources, Inc. (NYSE:GRNT) is a scaled, non-operated oil and gas exploration and production company with a diverse portfolio of wells and top-tier acreage. Granite Ridge Resources, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 5.33 | 5.335 | 5.07 | 5.14 | 692,577 |
| 10/12/25 | 5.27 | 5.415 | 5.2147 | 5.37 | 851,367 |
| 09/12/25 | 5.18 | 5.32 | 5.18 | 5.31 | 557,197 |
| 08/12/25 | 5.37 | 5.47 | 5.14 | 5.15 | 685,723 |
| 05/12/25 | 5.31 | 5.46 | 5.31 | 5.42 | 819,441 |
| 04/12/25 | 5.32 | 5.355 | 5.27 | 5.33 | 360,479 |
| 03/12/25 | 5.23 | 5.375 | 5.19 | 5.31 | 530,223 |
| 02/12/25 | 5.15 | 5.17 | 5.02 | 5.14 | 415,272 |
| 01/12/25 | 5.15 | 5.2797 | 5.1201 | 5.18 | 589,377 |
| 28/11/25 | 5.16 | 5.16 | 5.09 | 5.15 | 252,999 |
|
|
||||
|
|
||||
|
|