| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▼ | 5.40▼ | 5.40▼ | 5.32▲ | 5.45▼ |
| MA10 | 5.39▼ | 5.41▼ | 5.40▼ | 5.38▼ | 5.39▼ |
| MA20 | 5.40▼ | 5.39▼ | 5.37▲ | 5.43▼ | 5.60▼ |
| MA50 | 5.41▼ | 5.34▲ | 5.33▲ | 5.40▼ | 5.86▼ |
| MA100 | 5.40▼ | 5.33▲ | 5.47▼ | 5.53▼ | 6.04▼ |
| MA200 | 5.36▲ | 5.48▼ | 5.34▲ | 5.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.002▲ | -0.012▼ | -0.011▼ |
| RSI | 33.668▼ | 46.832▼ | 51.340▲ | 48.899▼ | 46.068▼ |
| STOCH | 37.963 | 19.993▼ | 58.564 | 24.177 | 39.986 |
| WILL %R | -100.000▼ | -90.909▼ | -54.054 | -70.000 | -68.878 |
| CCI | -123.850▼ | -147.711▼ | 3.095 | -29.087 | -53.703 |
|
Tuesday, September 02, 2025 01:46 AM
Granite Ridge Resources, Inc. (NYSE:GRNT) is one of the 14 Best Cheap Dividend Stocks to Buy Under $10. Analyst opinion remains mixed despite a strong quarter and top executives’ bold purchases. Based ...
|
|
Monday, September 01, 2025 11:36 AM
The theoretical market value of the newly issued warrants is DKK 2,506,734. The calculation is based on the Black-Scholes formula using an interest rate of 1.80% and the historical volatility of ...
|
|
Monday, September 01, 2025 07:11 AM
Key Insights Granite Ridge Resources' significant private equity firms ownership suggests that the key decisions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 5.43 | 5.47 | 5.37 | 5.37 | 342,251 |
| 11/09/25 | 5.33 | 5.41 | 5.28 | 5.41 | 304,553 |
| 10/09/25 | 5.21 | 5.41 | 5.21 | 5.39 | 447,308 |
| 09/09/25 | 5.23 | 5.33 | 5.19 | 5.19 | 453,769 |
| 08/09/25 | 5.36 | 5.3828 | 5.22 | 5.25 | 490,380 |
| 05/09/25 | 5.34 | 5.42 | 5.24 | 5.33 | 476,957 |
| 04/09/25 | 5.30 | 5.43 | 5.25 | 5.42 | 528,204 |
| 03/09/25 | 5.57 | 5.66 | 5.275 | 5.29 | 670,660 |
| 02/09/25 | 5.51 | 5.665 | 5.51 | 5.64 | 723,100 |
| 29/08/25 | 5.53 | 5.605 | 5.51 | 5.56 | 482,300 |
|
|
||||
|
|
||||
|
|