| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.08▼ | 5.09▼ | 5.15▼ | 5.08▼ |
| MA10 | 5.08▼ | 5.09▼ | 5.06▲ | 5.15▼ | 4.89▲ |
| MA20 | 5.08▼ | 5.07▲ | 5.15▼ | 5.12▼ | 4.96▲ |
| MA50 | 5.09▼ | 5.13▼ | 5.16▼ | 4.87▲ | 5.27▼ |
| MA100 | 5.06▲ | 5.16▼ | 5.14▼ | 5.00▲ | 5.78▼ |
| MA200 | 5.14▼ | 5.15▼ | 5.09▼ | 5.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | -0.004▼ | -0.020▼ | 0.059▲ |
| RSI | 45.719▼ | 45.453▼ | 45.227▼ | 50.107▲ | 49.636▼ |
| STOCH | 58.333 | 57.603 | 60.677 | 68.255 | 75.451 |
| WILL %R | -75.000 | -39.535 | -65.789 | -50.000 | -31.008 |
| CCI | -13.333 | 17.600 | -11.494 | -74.482 | 82.256 |
| RSI | $GRNT RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, March 07, 2026 05:06 AM
Granite Ridge Resources, Inc (NYSE:GRNT) Q4 2025 Earnings Call Transcript March 6, 2026 Operator: Good morning, and welcome, everyone, to Granite Ridge Resources, Inc. Fourth Quarter and Full Year ...
|
|
Friday, March 06, 2026 09:46 AM
The company expects annual production in 2026 to average 35,000 barrels of oil equivalent per day, representing a 9% increase over 2025. Exit production in 2026 is projected to be essentially flat or ...
|
|
Wednesday, March 04, 2026 07:01 AM
The market awaits Granite Ridge Resources's announcement, with hopes high for news of surpassing estimates and providing upbeat guidance for the next quarter. It's important for n ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 5.00 | 5.17 | 4.935 | 5.07 | 977,507 |
| 10/03/26 | 5.24 | 5.32 | 5.005 | 5.02 | 1,124,921 |
| 09/03/26 | 5.21 | 5.44 | 5.165 | 5.32 | 1,318,599 |
| 06/03/26 | 4.70 | 5.26 | 4.70 | 5.02 | 1,292,811 |
| 05/03/26 | 5.28 | 5.375 | 5.245 | 5.34 | 871,083 |
| 04/03/26 | 5.05 | 5.28 | 4.99 | 5.26 | 625,968 |
| 03/03/26 | 5.20 | 5.23 | 5.0201 | 5.15 | 727,227 |
| 02/03/26 | 5.25 | 5.25 | 5.03 | 5.13 | 860,300 |
| 27/02/26 | 5.04 | 5.13 | 4.95 | 5.06 | 898,500 |
| 26/02/26 | 5.02 | 5.14 | 4.93 | 5.09 | 793,021 |
|
|
||||
|
|
||||
|
|