| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▲ | 5.06▲ | 5.05▲ | 5.08▼ | 5.05▲ |
| MA10 | 5.06▲ | 5.03▲ | 5.05▲ | 5.06▲ | 4.85▲ |
| MA20 | 5.05▲ | 5.04▲ | 5.08▲ | 5.10▼ | 5.00▲ |
| MA50 | 5.03▲ | 5.07▲ | 5.05▲ | 4.82▲ | 5.08▲ |
| MA100 | 5.04▲ | 5.04▲ | 5.08▲ | 5.02▲ | 5.46▼ |
| MA200 | 5.07▲ | 5.08▲ | 4.97▲ | 5.05▲ | 6.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | -0.003▼ | -0.014▼ | 0.041▲ |
| RSI | 70.396▲ | 56.800▲ | 53.887▲ | 54.595▲ | 51.423▲ |
| STOCH | 86.111▲ | 82.952▲ | 52.553 | 53.708 | 72.646 |
| WILL %R | 0.000▲ | -4.000▲ | -41.463 | -64.583 | -27.928 |
| CCI | 152.263▲ | 103.030▲ | 44.629 | -46.622 | 92.805 |
| CDL | $GRNT Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 09:15 AM
Detailed price information for Granite Ridge Resources Inc (GRNT-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 18, 2026 05:00 PM
Director Thaddeus Darden disclosed acquiring 220,418 Granite Ridge Resources common shares via a pro rata distribution at no cost, increasing his direct holdings to 591,102 shares, alongside an ...
|
|
Monday, April 13, 2026 08:37 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the mixed or offshore upstream e&p industry, including Granite Ridge Resources ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 5.03 | 5.09 | 4.96 | 5.08 | 1,196,236 |
| 03/09/26 | 5.15 | 5.15 | 5.03 | 5.08 | 2,184,248 |
| 02/09/26 | 5.01 | 5.175 | 5.01 | 5.16 | 3,152,319 |
| 01/09/26 | 5.11 | 5.11 | 5.00 | 5.06 | 2,047,919 |
| 31/08/26 | 5.17 | 5.17 | 4.98 | 5.03 | 1,100,791 |
| 28/08/26 | 4.97 | 5.08 | 4.9397 | 5.06 | 1,395,357 |
| 27/08/26 | 4.98 | 5.08 | 4.955 | 5.04 | 1,734,199 |
| 26/08/26 | 4.99 | 5.06 | 4.94 | 5.00 | 1,478,270 |
| 25/08/26 | 4.94 | 5.06 | 4.91 | 5.05 | 1,348,193 |
| 24/08/26 | 5.04 | 5.10 | 4.98 | 5.035 | 770,392 |
|
|
||||
|
|
||||
|
|