| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▲ | 5.64▲ | 5.62▲ | 5.61▲ | 5.48▲ |
| MA10 | 5.64▲ | 5.61▲ | 5.59▲ | 5.54▲ | 5.51▲ |
| MA20 | 5.63▲ | 5.58▲ | 5.60▲ | 5.36▲ | 5.59▲ |
| MA50 | 5.62▲ | 5.60▲ | 5.64▼ | 5.57▲ | 5.88▼ |
| MA100 | 5.59▲ | 5.63▲ | 5.48▲ | 5.49▲ | 6.05▼ |
| MA200 | 5.60▲ | 5.47▲ | 5.32▲ | 5.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.008▲ | 0.048▲ | 0.008▲ |
| RSI | 55.461▲ | 58.897▲ | 55.176▲ | 56.652▲ | 49.656▼ |
| STOCH | 26.389 | 85.555▲ | 67.389 | 72.903 | 33.650 |
| WILL %R | -66.667 | -14.286▲ | -14.286▲ | -24.194▲ | -55.102 |
| CCI | 85.714 | 89.101 | 138.889▲ | 55.131 | -17.527 |
| MA | $GRNT Price Crossed Above MA(50) | Set Alert |
|
Tuesday, September 02, 2025 09:21 AM
Granite Ridge Resources, Inc. (NYSE:GRNT) is one of the 14 Best Cheap Dividend Stocks to Buy Under $10. Analyst opinion remains mixed despite a strong quarter and top executives’ bold purchases. Based ...
|
|
Monday, September 01, 2025 11:36 AM
The theoretical market value of the newly issued warrants is DKK 2,506,734. The calculation is based on the Black-Scholes formula using an interest rate of 1.80% and the historical volatility of ...
|
|
Monday, July 14, 2025 12:35 AM
Speaking of which, we noticed some great changes in Granite Ridge Resources' (NYSE:GRNT) returns on capital, so let's have a look. This technology could replace computers: discover the 20 stocks are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 5.55 | 5.66 | 5.52 | 5.64 | 651,392 |
| 29/08/25 | 5.53 | 5.605 | 5.51 | 5.56 | 482,300 |
| 28/08/25 | 5.54 | 5.70 | 5.49 | 5.66 | 795,427 |
| 27/08/25 | 5.64 | 5.7888 | 5.48 | 5.51 | 743,863 |
| 26/08/25 | 5.69 | 5.72 | 5.6331 | 5.67 | 566,737 |
| 25/08/25 | 5.72 | 5.79 | 5.68 | 5.71 | 515,613 |
| 22/08/25 | 5.47 | 5.765 | 5.47 | 5.73 | 749,249 |
| 21/08/25 | 5.30 | 5.47 | 5.30 | 5.45 | 506,086 |
| 20/08/25 | 5.22 | 5.38 | 5.21 | 5.33 | 795,418 |
| 19/08/25 | 5.29 | 5.36 | 5.19 | 5.19 | 465,122 |
|
|
||||
|
|
||||
|
|