| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▼ | 5.24▼ | 5.24▼ | 5.46▼ | 5.43▼ |
| MA10 | 5.21▼ | 5.27▼ | 5.34▼ | 5.46▼ | 5.43▼ |
| MA20 | 5.24▼ | 5.35▼ | 5.42▼ | 5.50▼ | 5.61▼ |
| MA50 | 5.27▼ | 5.44▼ | 5.46▼ | 5.39▼ | 5.81▼ |
| MA100 | 5.35▼ | 5.46▼ | 5.52▼ | 5.60▼ | 6.01▼ |
| MA200 | 5.42▼ | 5.51▼ | 5.46▼ | 5.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.031▼ | -0.028▼ | -0.003▼ |
| RSI | 18.454▼ | 21.550▼ | 26.770▼ | 39.916▼ | 43.607▼ |
| STOCH | 10.648▼ | 7.834▼ | 5.386▼ | 30.530 | 51.342 |
| WILL %R | -95.455▼ | -98.571▼ | -98.913▼ | -100.000▼ | -73.333 |
| CCI | -175.743▼ | -141.762▼ | -135.526▼ | -213.041▼ | -45.803 |
| ▼ MACD | $GRNT MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $GRNT Price Crossed Below MA(50) | Set Alert |
| MA | $GRNT Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $GRNT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GRNT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GRNT Price Breaks 10 Days Low | Set Alert |
| CDL | $GRNT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 07, 2025 01:41 PM
Granite Ridge Resources, Inc. ("Granite Ridge") (NYSE: GRNT) today announced that it will report financial and operating results for the third quarter of 2025 on Thursday, November 6, 2025, after the ...
|
|
Monday, September 01, 2025 09:45 PM
Granite Ridge Resources, Inc. (NYSE:GRNT) is one of the 14 Best Cheap Dividend Stocks to Buy Under $10. Analyst opinion remains mixed despite a strong quarter and top executives’ bold purchases. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 5.41 | 5.42 | 5.16 | 5.16 | 542,784 |
| 09/10/25 | 5.52 | 5.64 | 5.44 | 5.49 | 352,433 |
| 08/10/25 | 5.57 | 5.57 | 5.435 | 5.56 | 338,965 |
| 07/10/25 | 5.57 | 5.599 | 5.45 | 5.53 | 332,404 |
| 06/10/25 | 5.53 | 5.6083 | 5.48 | 5.56 | 312,362 |
| 03/10/25 | 5.41 | 5.52 | 5.395 | 5.46 | 272,270 |
| 02/10/25 | 5.52 | 5.555 | 5.345 | 5.36 | 362,240 |
| 01/10/25 | 5.34 | 5.57 | 5.32 | 5.55 | 748,540 |
| 30/09/25 | 5.49 | 5.50 | 5.335 | 5.41 | 591,306 |
| 29/09/25 | 5.72 | 5.72 | 5.48 | 5.51 | 486,110 |
|
|
||||
|
|
||||
|
|