| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▼ | 5.23▼ | 5.22▲ | 5.09▲ | 5.19▲ |
| MA10 | 5.24▼ | 5.22▲ | 5.19▲ | 5.11▲ | 5.29▼ |
| MA20 | 5.24▼ | 5.17▲ | 5.12▲ | 5.17▲ | 5.32▼ |
| MA50 | 5.22▲ | 5.11▲ | 5.08▲ | 5.31▼ | 5.65▼ |
| MA100 | 5.18▲ | 5.09▲ | 5.12▲ | 5.34▼ | 5.95▼ |
| MA200 | 5.11▲ | 5.14▲ | 5.19▲ | 5.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.016▲ | 0.007▲ | -0.011▼ |
| RSI | 43.817▼ | 62.316▲ | 61.696▲ | 50.909▲ | 45.231▼ |
| STOCH | 41.053 | 76.909 | 88.334▲ | 41.786 | 27.336 |
| WILL %R | -72.727 | -25.000▲ | -13.333▲ | -18.182▲ | -66.038 |
| CCI | -150.049▼ | 73.307 | 83.938 | 101.814▲ | -91.900 |
|
Thursday, June 26, 2025 07:47 PM
Granite Ridge Resources, Inc. (NYSE:GRNT) is a scaled, non-operated oil and gas exploration and production company with a diverse portfolio of wells and top-tier acreage. Granite Ridge Resources, Inc.
|
|
Friday, May 30, 2025 05:01 PM
Nuveen Asset Management LLC lowered its holdings in Granite Ridge Resources, Inc. (NYSE:GRNT – Free Report) by 11.8% during the fourth quarter, according to the company in its most recent Form 13F ...
|
|
Saturday, April 26, 2025 03:09 AM
We recently published a list of 12 Best Oil and Gas Penny Stocks to Invest in Now. In this article, we are going to take a look at where Granite Ridge Resources, Inc. (NYSE:GRNT) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 5.11 | 5.26 | 5.11 | 5.21 | 619,326 |
| 25/11/25 | 4.97 | 5.155 | 4.96 | 5.10 | 554,098 |
| 24/11/25 | 5.12 | 5.1699 | 4.985 | 5.04 | 768,764 |
| 21/11/25 | 4.97 | 5.155 | 4.9218 | 5.12 | 631,944 |
| 20/11/25 | 5.02 | 5.155 | 4.94 | 4.97 | 685,812 |
| 19/11/25 | 5.06 | 5.105 | 4.94 | 4.98 | 678,246 |
| 18/11/25 | 5.09 | 5.19 | 5.05 | 5.16 | 573,083 |
| 17/11/25 | 5.21 | 5.29 | 5.08 | 5.12 | 547,087 |
| 14/11/25 | 5.18 | 5.20 | 5.09 | 5.18 | 402,453 |
| 13/11/25 | 5.15 | 5.21 | 5.072 | 5.20 | 680,584 |
|
|
||||
|
|
||||
|
|