| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.62▲ | 4.61▲ | 4.58▲ | 4.53▲ |
| MA10 | 4.62▲ | 4.60▲ | 4.60▲ | 4.54▲ | 4.76▼ |
| MA20 | 4.62▲ | 4.59▲ | 4.60▲ | 4.54▲ | 5.03▼ |
| MA50 | 4.60▲ | 4.60▲ | 4.56▲ | 4.85▼ | 5.35▼ |
| MA100 | 4.59▲ | 4.57▲ | 4.51▲ | 5.11▼ | 5.85▼ |
| MA200 | 4.60▲ | 4.53▲ | 4.68▼ | 5.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.000▲ | 0.042▲ | -0.043▼ |
| RSI | 60.427▲ | 57.547▲ | 56.813▲ | 49.461▼ | 40.544▼ |
| STOCH | 67.222 | 86.431▲ | 68.694 | 64.249 | 19.155▼ |
| WILL %R | -16.667▲ | -4.167▲ | -46.512 | -19.456▲ | -65.116 |
| CCI | 60.606 | 96.867 | 46.579 | 71.510 | -68.733 |
|
Monday, December 08, 2025 01:57 AM
Granite Ridge Resources, Inc. (NYSE:GRNT) is one of the cheap oil stocks under $10 to buy now. With two Hold ratings and no Buys or Sells, Granite Ridge Resources, Inc. (NYSE:GRNT) carries a consensus ...
|
|
Thursday, June 26, 2025 07:47 PM
Granite Ridge Resources, Inc. (NYSE:GRNT) is a scaled, non-operated oil and gas exploration and production company with a diverse portfolio of wells and top-tier acreage. Granite Ridge Resources, Inc.
|
|
Friday, May 30, 2025 05:01 PM
Nuveen Asset Management LLC lowered its holdings in Granite Ridge Resources, Inc. (NYSE:GRNT – Free Report) by 11.8% during the fourth quarter, according to the company in its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 4.64 | 4.64 | 4.515 | 4.63 | 419,451 |
| 23/01/26 | 4.67 | 4.73 | 4.57 | 4.60 | 455,774 |
| 22/01/26 | 4.62 | 4.65 | 4.55 | 4.59 | 656,759 |
| 21/01/26 | 4.51 | 4.7387 | 4.51 | 4.66 | 678,542 |
| 20/01/26 | 4.43 | 4.53 | 4.40 | 4.44 | 493,304 |
| 16/01/26 | 4.54 | 4.5736 | 4.43 | 4.43 | 464,177 |
| 15/01/26 | 4.52 | 4.61 | 4.45 | 4.57 | 520,276 |
| 14/01/26 | 4.51 | 4.715 | 4.51 | 4.61 | 694,744 |
| 13/01/26 | 4.40 | 4.585 | 4.39 | 4.51 | 621,859 |
| 12/01/26 | 4.36 | 4.385 | 4.29 | 4.36 | 465,928 |
|
|
||||
|
|
||||
|
|