| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▼ | 6.04▼ | 6.02▲ | 6.00▲ | 5.80▲ |
| MA10 | 6.04▼ | 6.02▲ | 5.99▲ | 5.90▲ | 5.49▲ |
| MA20 | 6.05▼ | 5.99▲ | 5.96▲ | 5.77▲ | 5.61▲ |
| MA50 | 6.02▲ | 5.97▲ | 5.94▲ | 5.33▲ | 6.05▼ |
| MA100 | 5.99▲ | 5.93▲ | 5.85▲ | 5.68▲ | 6.20▼ |
| MA200 | 5.97▲ | 5.83▲ | 5.64▲ | 5.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.007▲ | 0.013▲ | 0.100▲ |
| RSI | 46.760▼ | 54.222▲ | 55.586▲ | 63.916▲ | 54.497▲ |
| STOCH | 27.381 | 65.176 | 55.719 | 70.245 | 77.097 |
| WILL %R | -100.000▼ | -38.095 | -38.095 | -22.936▲ | -12.717▲ |
| CCI | -108.637▼ | 54.758 | 92.189 | 107.089▲ | 87.248 |
|
Thursday, June 12, 2025 12:08 PM
COPENHAGEN, Denmark; June 12, 2025 – Genmab A/S (Nasdaq: GMAB) announced today that the Board of Directors decided to grant 3,320 restricted stock units and 3,636 warrants to employees of the Company ...
|
|
Thursday, June 12, 2025 12:08 PM
The theoretical market value of the newly issued warrants is DKK 1,823,986. The calculation is based on the Black-Scholes formula using an interest rate of 1.76% and the historical volatility of ...
|
|
Thursday, June 12, 2025 09:45 AM
Granite Ridge Resources' (NYSE:GRNT) stock is up by a considerable 11% over the past month. However, we decided to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.95 | 6.11 | 5.905 | 6.03 | 404,180 |
| 13/06/25 | 6.13 | 6.15 | 5.905 | 5.98 | 657,123 |
| 12/06/25 | 5.94 | 6.0299 | 5.75 | 5.96 | 590,733 |
| 11/06/25 | 5.97 | 6.155 | 5.9407 | 6.10 | 611,454 |
| 10/06/25 | 5.89 | 6.015 | 5.89 | 5.91 | 336,249 |
| 09/06/25 | 5.87 | 5.945 | 5.81 | 5.82 | 712,905 |
| 06/06/25 | 5.88 | 5.965 | 5.83 | 5.85 | 455,523 |
| 05/06/25 | 5.83 | 5.855 | 5.705 | 5.82 | 544,039 |
| 04/06/25 | 5.82 | 5.88 | 5.695 | 5.75 | 501,400 |
| 03/06/25 | 5.73 | 5.89 | 5.71 | 5.78 | 498,965 |
|
|
||||
|
|
||||
|
|