NanoXplore Inc. (GRA.T) Stock Price

2.36 ▲ +0.05 (+2.16%)
Open: 2.34 Vol: 19.43K Day's range: 2.29 - 2.36 Jul 09, 16:00 EDT
Free Stock Screener
Loading chart ...
GRA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.35▲ 2.34▲
MA10 N/A     N/A     N/A     2.35▲ 2.34▲
MA20 N/A     N/A     N/A     2.34▲ 2.38▼
MA50 N/A     N/A     N/A     2.36▲ 2.37▼
MA100 N/A     N/A     N/A     2.38▼ 2.40▼
MA200 N/A     N/A     N/A     2.39▼ 3.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.005▼
RSI N/A     N/A     N/A     52.071▲ 49.216▼
STOCH N/A     N/A     N/A     63.161     51.498    
WILL %R N/A     N/A     N/A     -28.571     -36.667    
CCI N/A     N/A     N/A     15.385     -36.649    
Latest Filters Detected On GRA.T
RSI $GRA.T RSI(14) Crossed Above 50 Set Alert
MA $GRA.T Price Crossed Above MA(50) Set Alert
MA $GRA.T Price Crossed Above MA(26) Set Alert
MA $GRA.T Price Crossed Above MA(13) Set Alert
CDL $GRA.T Hanging Man Candlestick Pattern Detected Set Alert
NanoXplore Inc. News
GRA.T historical stock data
date open high low close volume
09/07/25 2.34 2.36 2.29 2.36 19,432
08/07/25 2.31 2.33 2.27 2.31 50,839
07/07/25 2.32 2.37 2.315 2.33 29,329
04/07/25 2.39 2.39 2.355 2.355 9,746
03/07/25 2.40 2.41 2.355 2.37 56,373
02/07/25 2.41 2.42 2.40 2.42 30,751
30/06/25 2.31 2.41 2.31 2.41 69,581
27/06/25 2.31 2.33 2.28 2.32 75,959
26/06/25 2.33 2.34 2.28 2.34 77,740
25/06/25 2.35 2.37 2.29 2.33 87,325
Quote Details
52wk Low:2.03
52wk High:2.77
Vol:19.43K
Avg Vol(3m):1.1M
1Y Chng:-4.84%
1M Chng:-0.42%
Add to Watch List
More Information
Index N/A
Market Cap. 394.10M