NanoXplore Inc. (GRA.T) Stock Price

2.55 ▲ +0.02 (+0.79%)
Open: 2.50 Vol: 56.11K Day's range: 2.50 - 2.60 Mar 28, 16:00 EDT
Loading chart ...
GRA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.55▲ 2.67▼
MA10 N/A     N/A     N/A     2.60▼ 2.41▲
MA20 N/A     N/A     N/A     2.68▼ 2.26▲
MA50 N/A     N/A     N/A     2.37▲ 2.62▼
MA100 N/A     N/A     N/A     2.24▲ 2.91▼
MA200 N/A     N/A     N/A     2.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ 0.082▲
RSI N/A     N/A     N/A     50.183▲ 53.531▲
STOCH N/A     N/A     N/A     16.910▼ 73.804    
WILL %R N/A     N/A     N/A     -80.392▼ -40.594    
CCI N/A     N/A     N/A     -94.105     55.524    
Latest Filters Detected On GRA.T
RSI $GRA.T RSI(14) Crossed Above 50 Set Alert
NanoXplore Inc. News
GRA.T historical stock data
date open high low close volume
28/03/24 2.50 2.60 2.50 2.55 56,109
27/03/24 2.50 2.55 2.45 2.53 184,551
26/03/24 2.57 2.57 2.48 2.50 27,199
25/03/24 2.62 2.62 2.48 2.52 81,380
22/03/24 2.64 2.67 2.61 2.64 47,418
21/03/24 2.61 2.71 2.60 2.65 51,906
20/03/24 2.74 2.78 2.61 2.61 120,265
18/03/24 2.74 2.80 2.67 2.76 89,139
15/03/24 2.62 2.70 2.61 2.65 41,867
14/03/24 2.72 2.80 2.62 2.64 44,615
Quote Details
52wk Low:1.87
52wk High:3.57
Vol:56.11K
Avg Vol(3m):1.3M
1Y Chng:-16.12%
1M Chng:+28.14%
Add to Watch List