NanoXplore Inc. (GRA.T) Stock Price

5.22 ▼ -0.28 (-5.09%)
Open: 5.55 Vol: 141.86K Day's range: 5.18 - 5.58 Jan 21, 16:00 EST
Loading chart ...
GRA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.59▼ 5.93▼
MA10 N/A     N/A     N/A     5.69▼ 6.44▼
MA20 N/A     N/A     N/A     5.97▼ 6.79▼
MA50 N/A     N/A     N/A     6.64▼ N/A    
MA100 N/A     N/A     N/A     6.77▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ N/A    
RSI N/A     N/A     N/A     34.935▼ 44.189▼
STOCH N/A     N/A     N/A     34.503     11.830▼
WILL %R N/A     N/A     N/A     -97.037▼ -98.961▼
CCI N/A     N/A     N/A     -163.142▼ -125.610▼
Latest Filters Detected On GRA.T
BREAK $GRA.T Price Breaks 10 Days High Set Alert
BREAK $GRA.T Price Breaks 30 Days High Set Alert
GAP $GRA.T Open Gap Up %2 Set Alert
MA $GRA.T Price Crossed Below MA(7) Set Alert
NanoXplore Inc. News
GRA.T historical stock data
date open high low close volume
21/01/22 5.55 5.58 5.18 5.22 141,864
20/01/22 5.67 5.95 5.50 5.50 78,528
19/01/22 5.60 5.79 5.51 5.79 50,417
18/01/22 5.82 5.87 5.52 5.60 82,295
17/01/22 5.84 5.90 5.66 5.86 41,460
14/01/22 5.87 5.87 5.58 5.70 57,720
13/01/22 6.05 6.05 5.78 5.80 65,241
12/01/22 5.95 6.05 5.84 5.98 52,330
11/01/22 5.70 5.93 5.51 5.86 114,378
10/01/22 5.55 5.62 5.28 5.56 155,991
Quote Details
52wk Low:4.21
52wk High:9.03
Vol:141.86K
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:-21.27%
Add to Watch List