| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.16▼ | 2.16▼ | 2.18▼ | 2.21▼ |
| MA10 | 2.15▼ | 2.17▼ | 2.17▼ | 2.20▼ | 2.24▼ |
| MA20 | 2.17▼ | 2.19▼ | 2.19▼ | 2.22▼ | 2.21▼ |
| MA50 | 2.20▼ | 2.20▼ | 2.18▼ | 2.24▼ | 2.18▼ |
| MA100 | 2.18▼ | 2.21▼ | 2.22▼ | 2.19▼ | 2.43▼ |
| MA200 | 2.23▼ | 2.22▼ | 2.24▼ | 2.04▲ | 2.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.006▼ | -0.005▼ | -0.001▼ |
| RSI | 38.168▼ | 35.915▼ | 36.395▼ | 42.391▼ | 48.859▼ |
| STOCH | 38.540 | 35.606 | 32.765 | 45.419 | 46.955 |
| WILL %R | -66.667 | -73.684 | -73.684 | -68.889 | -67.424 |
| CCI | -45.161 | -115.951▼ | -108.556▼ | -56.170 | -79.721 |
| CDL | $GNSS Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 01:09 AM
Teledyne Technologies Incorporated (NYSE:TDY) will acquire TransponderTech from Saab AB to diversify its maritime solutions offering. The Swedish firm focuses on AIS, VDES, and GNSS technologies, ...
|
|
Thursday, September 04, 2025 03:48 AM
VIENNA, Va.--(BUSINESS WIRE)--Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a leading global provider of space-based data, analytics and space services, today announced it was awarded a ...
|
|
Thursday, August 14, 2025 02:25 PM
Genasys (GNSS) came out with a quarterly loss of $0.14 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to a loss of $0.15 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.16 | 2.22 | 2.11 | 2.145 | 100,163 |
| 30/12/25 | 2.17 | 2.22 | 2.16 | 2.16 | 65,372 |
| 29/12/25 | 2.19 | 2.23 | 2.16 | 2.16 | 132,992 |
| 26/12/25 | 2.1811 | 2.24 | 2.1811 | 2.22 | 73,332 |
| 24/12/25 | 2.23 | 2.24 | 2.1548 | 2.22 | 71,129 |
| 23/12/25 | 2.25 | 2.27 | 2.175 | 2.23 | 156,955 |
| 22/12/25 | 2.24 | 2.30 | 2.21 | 2.25 | 110,596 |
| 19/12/25 | 2.23 | 2.25 | 2.1929 | 2.24 | 113,353 |
| 18/12/25 | 2.19 | 2.235 | 2.1601 | 2.20 | 132,373 |
| 17/12/25 | 2.18 | 2.225 | 2.11 | 2.17 | 129,085 |
|
|
||||
|
|
||||
|
|