| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.49▼ | 1.49▼ | 1.58▼ | 1.66▼ |
| MA10 | 1.49▼ | 1.52▼ | 1.52▼ | 1.68▼ | 1.69▼ |
| MA20 | 1.52▼ | 1.54▼ | 1.56▼ | 1.70▼ | 1.81▼ |
| MA50 | 1.59▼ | 1.64▼ | 1.67▼ | 1.70▼ | 1.99▼ |
| MA100 | 1.65▼ | 1.72▼ | 1.70▼ | 1.81▼ | 2.26▼ |
| MA200 | 1.73▼ | 1.70▼ | 1.70▼ | 1.93▼ | 2.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.007▼ | -0.030▼ | -0.019▼ |
| RSI | 21.463▼ | 24.376▼ | 24.502▼ | 31.863▼ | 36.867▼ |
| STOCH | 0.000▼ | 5.000▼ | 17.222▼ | 11.479▼ | 23.802 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -144.146▼ | -209.235▼ | -217.490▼ | -191.900▼ | -154.607▼ |
|
Tuesday, August 18, 2026 06:38 AM
Genasys Inc. (NASDAQ:GNSS) shares rose 3% in premarket trading on Tuesday after the company disclosed approximately $1.4 million in orders for its Long Range Acoustic Devices across Asia-Pacific and ...
|
|
Friday, August 14, 2026 02:01 PM
Puerto Rico pause exposes unprofitable core, liquidity strain and costly debt. Click for this GNSS earnings update.
|
|
Friday, July 31, 2026 02:22 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 1.515 | 1.53 | 1.435 | 1.435 | 287,320 |
| 27/08/26 | 1.592 | 1.592 | 1.54 | 1.55 | 78,203 |
| 26/08/26 | 1.67 | 1.67 | 1.49 | 1.54 | 250,361 |
| 25/08/26 | 1.69 | 1.75 | 1.67 | 1.67 | 46,082 |
| 24/08/26 | 1.70 | 1.70 | 1.65 | 1.69 | 62,931 |
| 21/08/26 | 1.70 | 1.795 | 1.67 | 1.67 | 64,102 |
| 20/08/26 | 1.75 | 1.84 | 1.70 | 1.70 | 86,614 |
| 19/08/26 | 1.89 | 1.89 | 1.84 | 1.84 | 49,465 |
| 18/08/26 | 1.79 | 1.90 | 1.79 | 1.88 | 71,702 |
| 17/08/26 | 1.73 | 1.85 | 1.73 | 1.83 | 129,143 |
|
|
||||
|
|
||||
|
|