| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▼ | 2.38▼ | 2.38▼ | 2.37▲ | 2.23▲ |
| MA10 | 2.38▼ | 2.37▼ | 2.37▼ | 2.32▲ | 2.27▲ |
| MA20 | 2.36▼ | 2.36▼ | 2.36▼ | 2.25▲ | 2.04▲ |
| MA50 | 2.35▼ | 2.28▲ | 2.27▲ | 2.26▲ | 2.30▲ |
| MA100 | 2.27▲ | 2.23▲ | 2.23▲ | 2.02▲ | 2.39▼ |
| MA200 | 2.22▲ | 2.27▲ | 2.33▲ | 2.15▲ | 2.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.005▼ | 0.019▲ | 0.063▲ |
| RSI | 46.799▼ | 50.691▲ | 51.853▲ | 59.492▲ | 56.811▲ |
| STOCH | 60.952 | 69.375 | 72.708 | 79.471 | 52.659 |
| WILL %R | -66.667 | -68.750 | -61.111 | -23.913▲ | -27.350 |
| CCI | -75.000 | -88.543 | -58.203 | 84.849 | 74.232 |
| CDL | $GNSS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 01:33 PM
NextNav Inc (NN) reports robust financials and strategic partnerships, while navigating regulatory hurdles and expanding its 5G-based 3D PNT technology.
|
|
Thursday, November 06, 2025 06:11 AM
"This is the first LRAD Reach Technology (RT) system's integration with avian radar," said Richard Danforth, Chief Executive Officer, Genasys Inc. "Our LRAD-RT systems feature advanced amplifiers that ...
|
|
Thursday, November 06, 2025 04:25 AM
AIRO Group Holdings (Nasdaq: AIRO) is proud to announce its participation in the upcoming Modern Warfare Week, hosted by the Global SOF Foundation (GSOF), where it will showcase its advanced defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.37 | 2.435 | 2.34 | 2.38 | 85,137 |
| 06/11/25 | 2.42 | 2.468 | 2.37 | 2.40 | 127,133 |
| 05/11/25 | 2.32 | 2.41 | 2.27 | 2.40 | 60,324 |
| 04/11/25 | 2.36 | 2.44 | 2.29 | 2.33 | 120,550 |
| 03/11/25 | 2.38 | 2.40 | 2.30 | 2.35 | 107,907 |
| 31/10/25 | 2.35 | 2.40 | 2.27 | 2.34 | 139,180 |
| 30/10/25 | 2.29 | 2.3723 | 2.27 | 2.36 | 154,793 |
| 29/10/25 | 2.15 | 2.29 | 2.11 | 2.29 | 237,357 |
| 28/10/25 | 2.18 | 2.19 | 2.10 | 2.16 | 85,645 |
| 27/10/25 | 2.18 | 2.20 | 2.145 | 2.17 | 55,896 |
|
|
||||
|
|
||||
|
|