| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▲ | 2.35▲ | 2.35▲ | 2.29▲ | 2.27▲ |
| MA10 | 2.35▲ | 2.34▲ | 2.34▲ | 2.24▲ | 2.25▲ |
| MA20 | 2.34▲ | 2.33▲ | 2.33▲ | 2.25▲ | 2.15▲ |
| MA50 | 2.32▲ | 2.28▲ | 2.25▲ | 2.26▲ | 2.22▲ |
| MA100 | 2.27▲ | 2.23▲ | 2.26▲ | 2.11▲ | 2.41▼ |
| MA200 | 2.25▲ | 2.25▲ | 2.24▲ | 2.06▲ | 2.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.000▲ | 0.017▲ | 0.029▲ |
| RSI | 61.578▲ | 61.530▲ | 60.990▲ | 58.828▲ | 55.630▲ |
| STOCH | 62.963 | 64.242 | 70.303 | 71.962 | 44.132 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.594▲ | -46.575 |
| CCI | 121.986▲ | 114.504▲ | 100.980▲ | 167.237▲ | 58.109 |
|
Monday, December 08, 2025 06:02 AM
Analysts are estimating that Genasys will report an earnings per share (EPS) of $-0.03. The market awaits Genasys's announcement, with hopes high for news of surpassing estimates and providing upbeat ...
|
|
Thursday, December 04, 2025 05:50 AM
Puma LE now integrates AV’s Visual Navigation System, delivering precise, GNSS-denied navigation for resilient, mission-ready flight.
|
|
Thursday, November 20, 2025 12:00 AM
Genasys Inc. (NASDAQ: GNSS), the global leader in Protective Communications , today announced a follow-on $1.0 million order from a nuclear energy operator in the southeastern United States. Genasys ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 2.36 | 2.43 | 2.325 | 2.36 | 140,751 |
| 05/12/25 | 2.29 | 2.40 | 2.285 | 2.35 | 144,892 |
| 04/12/25 | 2.29 | 2.365 | 2.255 | 2.29 | 144,695 |
| 03/12/25 | 2.135 | 2.345 | 2.135 | 2.30 | 169,199 |
| 02/12/25 | 2.25 | 2.335 | 2.16 | 2.165 | 170,124 |
| 01/12/25 | 2.25 | 2.28 | 2.21 | 2.26 | 78,242 |
| 28/11/25 | 2.21 | 2.26 | 2.20 | 2.23 | 45,059 |
| 26/11/25 | 2.23 | 2.24 | 2.17 | 2.18 | 69,824 |
| 25/11/25 | 2.0904 | 2.18 | 2.0904 | 2.17 | 49,385 |
| 24/11/25 | 2.14 | 2.19 | 2.11 | 2.13 | 54,643 |
|
|
||||
|
|
||||
|
|