LRAD Corporation (GNSS) Stock Price

2.33 ▲ +0.08 (+3.56%)
Open: 2.27 Vol: 146.15K Day's range: 2.24 - 2.35 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.33▼ 2.31▲ 2.26▲ 2.22▲
MA10 2.33▼ 2.30▲ 2.28▲ 2.20▲ 2.22▲
MA20 2.30▲ 2.27▲ 2.26▲ 2.20▲ 2.24▲
MA50 2.27▲ 2.23▲ 2.20▲ 2.23▲ 2.14▲
MA100 2.24▲ 2.20▲ 2.19▲ 2.23▲ 2.44▼
MA200 2.20▲ 2.21▲ 2.21▲ 2.03▲ 2.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.007▲ 0.018▲ 0.003▲
RSI 59.573▲ 67.906▲ 67.013▲ 59.493▲ 54.538▲
STOCH 80.000     88.056▲ 84.885▲ 52.686     51.216    
WILL %R -22.222▲ -18.182▲ -14.815▲ -20.896▲ -25.651    
CCI 40.295     101.916▲ 157.096▲ 134.958▲ 89.431    
Latest Filters Detected On GNSS
▲ MACD $GNSS MACD(12,26,9) Crossed Above Zero Set Alert
LRAD Corporation News
Genasys, Inc. Provides Third Update on Puerto Rico Dams Early Warning System Project
Tuesday, January 13, 2026 07:49 AM
Genasys Inc. (NASDAQ: GNSS), the global leader in Protective Communications, today provided updated information regarding the previously announced $75 million contract to provide the Puerto Rico ...
Investors in Genasys (NASDAQ:GNSS) from five years ago are still down 68%, even after 10% gain this past week
Tuesday, January 13, 2026 05:57 AM
Genasys Inc. ( NASDAQ:GNSS ) shareholders should be happy to see the share price up 12% in the last month. But ...
Ascendiant Capital Maintains Genasys (GNSS) Buy Recommendation
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Genasys is $5.23/share. The forecasts range from a low of $4.54 to a high of $6.04. The average price target represents an increase of ...
GNSS historical stock data
date open high low close volume
15/01/26 2.27 2.35 2.24 2.33 146,147
14/01/26 2.23 2.27 2.215 2.25 188,799
13/01/26 2.375 2.39 2.21 2.25 245,195
12/01/26 2.24 2.40 2.20 2.36 722,416
09/01/26 2.13 2.13 2.065 2.12 78,637
08/01/26 2.16 2.185 2.1001 2.11 89,524
07/01/26 2.16 2.18 2.115 2.14 45,336
06/01/26 2.16 2.24 2.125 2.14 112,840
05/01/26 2.17 2.23 2.13 2.16 124,311
02/01/26 2.17 2.235 2.14 2.18 99,823
Quote Details
52wk Low:1.46
52wk High:3.73
Vol:146.15K
Avg Vol(3m):2.4M
1Y Chng:-23.86%
1M Chng:+1.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 101.69M