| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.55▼ | 1.55▼ | 1.61▼ | 1.66▼ |
| MA10 | 1.55▼ | 1.56▼ | 1.57▼ | 1.66▼ | 1.88▼ |
| MA20 | 1.56▼ | 1.59▼ | 1.61▼ | 1.66▼ | 2.28▼ |
| MA50 | 1.63▼ | 1.68▼ | 1.68▼ | 1.88▼ | 2.82▼ |
| MA100 | 1.71▼ | 1.66▼ | 1.66▼ | 2.31▼ | 2.47▼ |
| MA200 | 1.69▼ | 1.67▼ | 1.81▼ | 2.84▼ | 2.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.007▼ | 0.003▲ | -0.060▼ |
| RSI | 34.311▼ | 32.795▼ | 31.464▼ | 34.026▼ | 32.285▼ |
| STOCH | 36.111 | 25.235 | 15.000▼ | 33.838 | 16.992▼ |
| WILL %R | -66.667 | -85.714▼ | -85.714▼ | -98.551▼ | -99.502▼ |
| CCI | -81.595 | -125.550▼ | -117.154▼ | -171.632▼ | -117.651▼ |
|
Wednesday, May 28, 2025 05:18 PM
On Wednesday, Northland maintained a positive outlook on Genasys Inc. (NASDAQ:GNSS), reiterating an Outperform rating and a $6.00 price target, representing an 85% upside from the current price of ...
|
|
Tuesday, May 20, 2025 06:07 AM
GNSS is an important component in Advanced Driver ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the ...
|
|
Tuesday, May 20, 2025 02:37 AM
FocalPoint, a UK-based software company providing next-gen positioning solutions for automotive, wearables and smartphones, has announced a strategic collaboration with STMicroelectronics (NYSE: STM), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.55 | 1.58 | 1.505 | 1.51 | 84,785 |
| 12/06/25 | 1.61 | 1.7081 | 1.555 | 1.57 | 76,468 |
| 11/06/25 | 1.67 | 1.7182 | 1.60 | 1.62 | 106,022 |
| 10/06/25 | 1.71 | 1.71 | 1.65 | 1.65 | 82,616 |
| 09/06/25 | 1.82 | 1.85 | 1.68 | 1.715 | 149,689 |
| 06/06/25 | 1.74 | 1.85 | 1.725 | 1.80 | 114,851 |
| 05/06/25 | 1.69 | 1.75 | 1.68 | 1.74 | 71,231 |
| 04/06/25 | 1.66 | 1.725 | 1.66 | 1.69 | 91,114 |
| 03/06/25 | 1.64 | 1.6884 | 1.636 | 1.67 | 59,472 |
| 02/06/25 | 1.62 | 1.6906 | 1.601 | 1.65 | 62,048 |
|
|
||||
|
|
||||
|
|