| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.87▼ | 1.85▲ | 1.66▲ | 1.77▲ |
| MA10 | 1.87▼ | 1.85▲ | 1.74▲ | 1.64▲ | 1.74▲ |
| MA20 | 1.87▼ | 1.73▲ | 1.68▲ | 1.70▲ | 1.83▲ |
| MA50 | 1.72▲ | 1.66▲ | 1.64▲ | 1.72▲ | 2.65▼ |
| MA100 | 1.67▲ | 1.69▲ | 1.75▲ | 1.85▲ | 2.35▼ |
| MA200 | 1.73▲ | 1.82▲ | 1.77▲ | 2.46▼ | 2.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.015▲ | 0.030▲ | 0.009▲ | 0.038▲ |
| RSI | 59.080▲ | 65.631▲ | 71.066▲ | 59.730▲ | 45.096▼ |
| STOCH | 63.440 | 82.037▲ | 89.816▲ | 34.703 | 56.375 |
| WILL %R | -50.000 | -13.333▲ | -12.500▲ | -17.843▲ | -44.222 |
| CCI | -62.943 | 53.397 | 97.268 | 245.657▲ | 19.267 |
| ▲ PSAR&MOM | $GNSS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $GNSS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $GNSS RSI Cross Up and Volume | Set Alert |
| RSI | $GNSS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $GNSS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GNSS Price Crossed Above MA(50) | Set Alert |
| MA | $GNSS Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $GNSS Price Breaks 10 Days High | Set Alert |
|
Saturday, August 16, 2025 05:37 AM
Third Quarter 2025 Results Key Financial Results Revenue: US$9.86m (up 38% from 3Q 2024).
|
|
Saturday, August 16, 2025 05:12 AM
Q3 2025 Earnings Call Transcript August 14, 2025 Genasys Inc. misses on earnings expectations. Reported EPS is $-0.14 EPS, expectations were $-0.11. Operator: Good day, ladies and gentlemen, and ...
|
|
Friday, August 15, 2025 06:12 AM
"With the third group's deposit fully paid, Genasys is now able to proceed unabated on delivering the EWS to the island, protecting citizens and visitors to Puerto Rico downstream of the first 19 dams ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.63 | 1.9195 | 1.63 | 1.85 | 369,133 |
| 14/08/25 | 1.61 | 1.67 | 1.56 | 1.64 | 177,225 |
| 13/08/25 | 1.57 | 1.645 | 1.56 | 1.62 | 63,768 |
| 12/08/25 | 1.64 | 1.64 | 1.53 | 1.55 | 147,783 |
| 11/08/25 | 1.65 | 1.7399 | 1.60 | 1.63 | 48,476 |
| 08/08/25 | 1.66 | 1.6899 | 1.60 | 1.61 | 44,907 |
| 07/08/25 | 1.68 | 1.8473 | 1.59 | 1.64 | 111,855 |
| 06/08/25 | 1.61 | 1.66 | 1.59 | 1.64 | 40,238 |
| 05/08/25 | 1.58 | 1.66 | 1.5432 | 1.62 | 130,911 |
| 04/08/25 | 1.59 | 1.65 | 1.53 | 1.56 | 181,883 |
|
|
||||
|
|
||||
|
|