| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.18▼ | 2.16▼ | 2.08▲ | 1.98▲ |
| MA10 | 2.17▼ | 2.16▼ | 2.16▼ | 1.97▲ | 1.93▲ |
| MA20 | 2.16▼ | 2.15▼ | 2.11▲ | 1.96▲ | 1.94▲ |
| MA50 | 2.15▲ | 2.07▲ | 2.01▲ | 1.90▲ | 2.02▲ |
| MA100 | 2.11▲ | 1.98▲ | 1.96▲ | 1.95▲ | 2.42▼ |
| MA200 | 2.03▲ | 1.95▲ | 1.93▲ | 2.07▲ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.001▼ | 0.026▲ | 0.027▲ |
| RSI | 48.534▼ | 55.635▲ | 65.436▲ | 66.379▲ | 54.670▲ |
| STOCH | 59.848 | 85.036▲ | 74.919 | 80.372▲ | 78.360 |
| WILL %R | -69.231 | -39.130 | -36.000 | -10.638▲ | -6.250▲ |
| CCI | -29.465 | 23.179 | 49.816 | 140.702▲ | 183.931▲ |
| CDL | $GNSS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 09:55 AM
Combining advanced low noise MEMS accelerometer and gyroscope with synchronized output for calculation, correlation, ...
|
|
Thursday, May 14, 2026 10:25 PM
Genasys Inc (GNSS) reports a 124% revenue surge and profitability, while navigating cash flow challenges and project delays.
|
|
Thursday, May 14, 2026 06:08 PM
Genasys (NASDAQ:GNSS) reported a fiscal second-quarter profit and sharply higher revenue, with management describing the period as an "inflection point" driven by the Puerto Rico Dam Emergency Warning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 2.15 | 2.20 | 2.12 | 2.15 | 115,262 |
| 28/05/26 | 2.14 | 2.175 | 2.07 | 2.13 | 197,303 |
| 27/05/26 | 2.02 | 2.13 | 1.96 | 2.11 | 178,946 |
| 26/05/26 | 2.00 | 2.04 | 1.96 | 2.01 | 106,508 |
| 22/05/26 | 1.91 | 2.00 | 1.91 | 1.98 | 113,436 |
| 21/05/26 | 1.89 | 1.94 | 1.89 | 1.91 | 60,452 |
| 20/05/26 | 1.90 | 1.94 | 1.8707 | 1.90 | 92,249 |
| 19/05/26 | 1.84 | 1.95 | 1.81 | 1.90 | 117,055 |
| 18/05/26 | 1.82 | 1.92 | 1.81 | 1.85 | 258,310 |
| 15/05/26 | 1.92 | 1.92 | 1.74 | 1.79 | 705,045 |
|
|
||||
|
|
||||
|
|