| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.14▼ | 2.14▼ | 2.19▼ | 2.09▲ |
| MA10 | 2.14▼ | 2.15▼ | 2.17▼ | 2.15▼ | 2.26▼ |
| MA20 | 2.16▼ | 2.19▼ | 2.20▼ | 2.09▲ | 2.59▼ |
| MA50 | 2.20▼ | 2.19▼ | 2.15▼ | 2.31▼ | 2.84▼ |
| MA100 | 2.20▼ | 2.12▼ | 2.09▲ | 2.64▼ | 2.53▼ |
| MA200 | 2.12▼ | 2.08▲ | 2.18▼ | 2.97▼ | 3.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.016▼ | 0.027▲ | -0.076▼ |
| RSI | 32.364▼ | 36.997▼ | 37.598▼ | 43.993▼ | 38.685▼ |
| STOCH | 33.333 | 23.413 | 22.330 | 67.138 | 18.579▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.992 | -83.938▼ |
| CCI | -120.360▼ | -133.068▼ | -136.253▼ | 1.061 | -60.874 |
|
Thursday, May 01, 2025 05:00 AM
Unmanned Aerial Systems (UAS) manufacturer fields demonstrations for decision makers in Baltic states to answer region’s defense and public safety needs WICHITA, Kan., May 01, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Sunday, April 27, 2025 02:01 PM
We recently published a list of 11 Best Prison and Law Enforcement Stocks to Buy According to Analysts. In this article, we are going to take a look at where Genasys Inc. (NASDAQ:GNSS) stands against ...
|
|
Sunday, April 27, 2025 12:49 AM
Genasys Inc. (NASDAQ:GNSS) provides critical communications software and hardware solutions and a multi-channel approach that delivers geo-targeted alerts, instructions, notifications, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.17 | 2.17 | 2.11 | 2.11 | 23,362 |
| 30/04/25 | 2.18 | 2.25 | 2.07 | 2.14 | 64,860 |
| 29/04/25 | 2.25 | 2.25 | 2.19 | 2.20 | 73,319 |
| 28/04/25 | 2.24 | 2.27 | 2.20 | 2.24 | 37,427 |
| 25/04/25 | 2.27 | 2.3128 | 2.24 | 2.26 | 38,123 |
| 24/04/25 | 2.15 | 2.30 | 2.10 | 2.26 | 28,206 |
| 23/04/25 | 2.15 | 2.19 | 2.11 | 2.17 | 39,258 |
| 22/04/25 | 2.05 | 2.09 | 2.005 | 2.08 | 48,426 |
| 21/04/25 | 2.05 | 2.05 | 1.9803 | 2.00 | 101,444 |
| 17/04/25 | 2.10 | 2.11 | 2.02 | 2.06 | 28,786 |
|
|
||||
|
|
||||
|
|