| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.98▲ | 1.99▼ | 2.01▼ | 2.05▼ |
| MA10 | 1.98▲ | 1.99▼ | 1.99▼ | 1.94▲ | 2.11▼ |
| MA20 | 1.99▼ | 1.98▲ | 1.98▲ | 2.02▼ | 2.18▼ |
| MA50 | 1.98▲ | 2.00▼ | 1.97▲ | 2.13▼ | 2.06▼ |
| MA100 | 2.00▼ | 1.94▲ | 1.95▲ | 2.21▼ | 2.44▼ |
| MA200 | 1.96▲ | 1.99▼ | 2.08▼ | 2.02▼ | 2.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.001▼ | 0.013▲ | -0.033▼ |
| RSI | 51.440▲ | 49.754▼ | 50.460▲ | 46.751▼ | 46.017▼ |
| STOCH | 25.000 | 20.325 | 54.578 | 67.650 | 36.705 |
| WILL %R | -16.667▲ | -63.158 | -38.710 | -38.889 | -67.647 |
| CCI | 17.527 | -53.089 | 10.352 | 59.634 | -123.645▼ |
|
Thursday, February 12, 2026 05:07 AM
Genasys Inc. (NASDAQ: GNSS), the global leader in Protective Communications, today announced a $2.0 million order to equip new Republic of Singapore Navy (RSN) unmanned surface vessels (USVs) with ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Genasys is $5.23/share. The forecasts range from a low of $4.54 to a high of $6.04. The average price target represents an increase of ...
|
|
Wednesday, September 10, 2025 01:09 AM
Teledyne Technologies Incorporated (NYSE:TDY) will acquire TransponderTech from Saab AB to diversify its maritime solutions offering. The Swedish firm focuses on AIS, VDES, and GNSS technologies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.98 | 2.0611 | 1.96 | 2.00 | 172,594 |
| 12/02/26 | 2.03 | 2.04 | 1.86 | 1.97 | 148,891 |
| 11/02/26 | 2.10 | 2.10 | 1.9201 | 1.99 | 260,621 |
| 10/02/26 | 2.06 | 2.10 | 2.01 | 2.05 | 224,628 |
| 09/02/26 | 1.97 | 2.075 | 1.96 | 2.05 | 155,772 |
| 06/02/26 | 1.85 | 1.9999 | 1.8208 | 1.97 | 92,004 |
| 05/02/26 | 1.87 | 1.895 | 1.82 | 1.84 | 137,345 |
| 04/02/26 | 1.82 | 1.8892 | 1.78 | 1.87 | 172,470 |
| 03/02/26 | 1.86 | 1.87 | 1.78 | 1.82 | 107,041 |
| 02/02/26 | 1.85 | 1.9062 | 1.78 | 1.84 | 322,716 |
|
|
||||
|
|
||||
|
|