| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.19▼ | 2.19▼ | 2.18▼ | 2.25▼ |
| MA10 | 2.19▼ | 2.21▼ | 2.19▼ | 2.19▼ | 2.18▼ |
| MA20 | 2.19▼ | 2.19▼ | 2.19▼ | 2.24▼ | 1.96▲ |
| MA50 | 2.17▼ | 2.19▼ | 2.18▼ | 2.18▼ | 2.36▼ |
| MA100 | 2.18▼ | 2.21▼ | 2.24▼ | 1.95▲ | 2.38▼ |
| MA200 | 2.22▼ | 2.33▼ | 2.30▼ | 2.18▼ | 2.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.002▲ | -0.018▼ | 0.063▲ |
| RSI | 46.566▼ | 46.730▼ | 47.195▼ | 46.417▼ | 51.390▲ |
| STOCH | 33.846 | 45.211 | 50.577 | 39.399 | 60.246 |
| WILL %R | -85.000▼ | -65.385 | -65.385 | -68.566 | -45.299 |
| CCI | -97.357 | -49.213 | -41.004 | -37.020 | 37.003 |
|
Thursday, October 23, 2025 05:11 AM
Adtran today announced support for Galileo's Open Service Navigation Message Authentication (OSNMA) across its Oscilloquartz synchronization platforms, marking a major advance in GNSS security. OSNMA ...
|
|
Thursday, October 23, 2025 01:33 AM
Net Insight AB Class B ( ($SE:NETI.B) ) just unveiled an announcement. Net Insight AB announced the release of its interim report for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 2.215 | 2.215 | 2.155 | 2.17 | 46,037 |
| 23/10/25 | 2.18 | 2.29 | 2.17 | 2.18 | 79,593 |
| 22/10/25 | 2.18 | 2.21 | 2.12 | 2.18 | 131,985 |
| 21/10/25 | 2.18 | 2.24 | 2.175 | 2.19 | 56,169 |
| 20/10/25 | 2.17 | 2.20 | 2.1104 | 2.20 | 83,820 |
| 17/10/25 | 2.10 | 2.18 | 2.09 | 2.16 | 86,045 |
| 16/10/25 | 2.24 | 2.2621 | 2.11 | 2.13 | 163,143 |
| 15/10/25 | 2.20 | 2.28 | 2.175 | 2.22 | 100,633 |
| 14/10/25 | 2.23 | 2.315 | 2.14 | 2.23 | 225,973 |
| 13/10/25 | 2.15 | 2.25 | 2.10 | 2.25 | 171,352 |
|
|
||||
|
|
||||
|
|