| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▲ | 1.76▲ | 1.79▼ | 1.79▼ |
| MA10 | 1.76▼ | 1.76▼ | 1.76▲ | 1.81▼ | 1.87▼ |
| MA20 | 1.76▼ | 1.78▼ | 1.78▼ | 1.82▼ | 2.04▼ |
| MA50 | 1.80▼ | 1.82▼ | 1.82▼ | 1.92▼ | 2.00▼ |
| MA100 | 1.83▼ | 1.84▼ | 1.84▼ | 2.08▼ | 2.42▼ |
| MA200 | 1.85▼ | 1.86▼ | 1.89▼ | 2.03▼ | 2.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▲ | -0.003▼ | -0.037▼ |
| RSI | 44.970▼ | 41.555▼ | 39.294▼ | 40.116▼ | 40.542▼ |
| STOCH | 49.306 | 47.917 | 43.472 | 11.033▼ | 10.976▼ |
| WILL %R | -50.000 | -50.000 | -66.667 | -91.667▼ | -94.118▼ |
| CCI | -11.523 | 6.863 | -16.970 | -142.951▼ | -107.474▼ |
| ▲ GAP | $GNSS Open Gap Up %2 | Set Alert |
|
Monday, March 30, 2026 01:56 PM
Genasys Inc. (NASDAQ: GNSS), the global leader in Protective Communications, today announced that Larry Hagenbuch has been appointed to its Board of Directors and will serve as Chair of the Audit ...
|
|
Thursday, March 19, 2026 08:19 AM
Genasys Inc. (NASDAQ: GNSS), the global leader in Protective Communications, today announced orders for Acoustics voice outdoor warning systems for the City of Sedona, Arizona. The competitively bid ...
|
|
Tuesday, March 17, 2026 07:55 AM
Genasys Inc. (NASDAQ: GNSS), the global leader in Protective Communications™, today announced a multi-year contract with Davidson County, North Carolina for Genasys Protect multi-channel, targeted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 1.75 | 1.77 | 1.75 | 1.76 | 1,997 |
| 30/03/26 | 1.79 | 1.795 | 1.74 | 1.76 | 76,888 |
| 27/03/26 | 1.81 | 1.81 | 1.75 | 1.75 | 79,691 |
| 26/03/26 | 1.86 | 1.86 | 1.80 | 1.81 | 76,746 |
| 25/03/26 | 1.85 | 1.86 | 1.815 | 1.86 | 41,127 |
| 24/03/26 | 1.85 | 1.87 | 1.81 | 1.81 | 65,509 |
| 23/03/26 | 1.859 | 1.91 | 1.85 | 1.85 | 79,001 |
| 20/03/26 | 1.84 | 1.86 | 1.80 | 1.81 | 87,888 |
| 19/03/26 | 1.875 | 1.92 | 1.825 | 1.83 | 80,764 |
| 18/03/26 | 1.915 | 1.9499 | 1.88 | 1.89 | 104,399 |
|
|
||||
|
|
||||
|
|