| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.21▼ | 2.22▼ | 2.23▼ | 2.23▼ |
| MA10 | 2.23▼ | 2.23▼ | 2.23▼ | 2.19▲ | 2.25▼ |
| MA20 | 2.24▼ | 2.23▼ | 2.22▼ | 2.23▼ | 2.20▲ |
| MA50 | 2.20▲ | 2.17▲ | 2.18▲ | 2.24▼ | 2.19▲ |
| MA100 | 2.18▲ | 2.23▼ | 2.22▼ | 2.16▲ | 2.42▼ |
| MA200 | 2.24▼ | 2.24▼ | 2.24▼ | 2.04▲ | 2.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.002▼ | 0.004▲ | 0.007▲ |
| RSI | 46.416▼ | 49.500▼ | 50.590▲ | 49.446▼ | 51.163▲ |
| STOCH | 29.630 | 28.439 | 32.108 | 61.838 | 42.112 |
| WILL %R | -77.778▼ | -84.615▼ | -84.615▼ | -42.000 | -59.155 |
| CCI | -97.330 | -98.413 | -125.187▼ | -15.778 | -31.260 |
|
Wednesday, September 10, 2025 01:09 AM
Teledyne Technologies Incorporated (NYSE:TDY) will acquire TransponderTech from Saab AB to diversify its maritime solutions offering. The Swedish firm focuses on AIS, VDES, and GNSS technologies, ...
|
|
Thursday, September 04, 2025 03:48 AM
VIENNA, Va.--(BUSINESS WIRE)--Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a leading global provider of space-based data, analytics and space services, today announced it was awarded a ...
|
|
Thursday, August 14, 2025 02:25 PM
Genasys (GNSS) came out with a quarterly loss of $0.14 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to a loss of $0.15 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.23 | 2.24 | 2.1548 | 2.22 | 71,129 |
| 23/12/25 | 2.25 | 2.27 | 2.175 | 2.23 | 156,955 |
| 22/12/25 | 2.24 | 2.30 | 2.21 | 2.25 | 110,596 |
| 19/12/25 | 2.23 | 2.25 | 2.1929 | 2.24 | 113,353 |
| 18/12/25 | 2.19 | 2.235 | 2.1601 | 2.20 | 132,373 |
| 17/12/25 | 2.18 | 2.225 | 2.11 | 2.17 | 129,085 |
| 16/12/25 | 2.13 | 2.18 | 2.10 | 2.17 | 113,251 |
| 15/12/25 | 2.11 | 2.145 | 2.075 | 2.13 | 170,205 |
| 12/12/25 | 2.15 | 2.225 | 2.0809 | 2.11 | 197,785 |
| 11/12/25 | 2.14 | 2.26 | 2.08 | 2.15 | 185,329 |
|
|
||||
|
|
||||
|
|