| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.72▲ | 1.72▲ | 1.67▲ | 1.77▼ |
| MA10 | 1.72▲ | 1.71▲ | 1.70▲ | 1.68▲ | 1.88▼ |
| MA20 | 1.70▲ | 1.69▲ | 1.67▲ | 1.82▼ | 1.87▼ |
| MA50 | 1.68▲ | 1.66▲ | 1.66▲ | 1.89▼ | 2.02▼ |
| MA100 | 1.67▲ | 1.71▲ | 1.77▼ | 1.89▼ | 2.38▼ |
| MA200 | 1.69▲ | 1.85▼ | 1.87▼ | 2.06▼ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.009▲ | -0.012▼ | -0.017▼ |
| RSI | 67.648▲ | 67.131▲ | 62.607▲ | 43.706▼ | 44.314▼ |
| STOCH | 95.536▲ | 92.424▲ | 93.472▲ | 21.482 | 40.412 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.791 | -58.750 |
| CCI | 130.808▲ | 98.366 | 128.244▲ | -24.117 | -99.246 |
| CDL | $GNSS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 06:12 AM
Genasys Inc. (NASDAQ: GNSS), the global leader in Protective Communications®, today announced a $2.0 million follow-on order from one of the nation’s largest utility companies. The order was received ...
|
|
Monday, February 09, 2026 07:02 AM
Genasys (NASDAQ:GNSS) is set to give its latest quarterly earnings report on Tuesday, 2026-02-10. Here's what investors need to know before the announcement. Analysts estimate that Genasys will report ...
|
|
Friday, October 03, 2025 02:42 AM
Genasys Inc. (NASDAQ:GNSS) is one of the most undervalued technology stocks to buy according to analysts. On September 29, Genasys announced a significant $9.0 million order for its Long Range ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.71 | 1.73 | 1.685 | 1.73 | 30,554 |
| 26/06/26 | 1.622 | 1.69 | 1.622 | 1.69 | 80,965 |
| 25/06/26 | 1.67 | 1.6899 | 1.63 | 1.64 | 138,474 |
| 24/06/26 | 1.62 | 1.68 | 1.61 | 1.62 | 69,141 |
| 23/06/26 | 1.61 | 1.6993 | 1.57 | 1.65 | 84,788 |
| 22/06/26 | 1.63 | 1.69 | 1.60 | 1.60 | 117,101 |
| 18/06/26 | 1.67 | 1.685 | 1.62 | 1.63 | 152,484 |
| 17/06/26 | 1.74 | 1.75 | 1.66 | 1.675 | 113,453 |
| 16/06/26 | 1.86 | 1.88 | 1.68 | 1.72 | 218,161 |
| 15/06/26 | 1.96 | 1.96 | 1.88 | 1.88 | 86,619 |
|
|
||||
|
|
||||
|
|