| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.48▼ | 1.48▼ | 1.51▼ | 1.49▼ |
| MA10 | 1.48▼ | 1.49▼ | 1.49▼ | 1.51▼ | 1.60▼ |
| MA20 | 1.51▼ | 1.52▼ | 1.52▼ | 1.49▼ | 1.71▼ |
| MA50 | 1.53▼ | 1.52▼ | 1.52▼ | 1.62▼ | 1.92▼ |
| MA100 | 1.52▼ | 1.51▼ | 1.50▼ | 1.74▼ | 2.17▼ |
| MA200 | 1.50▼ | 1.58▼ | 1.61▼ | 1.86▼ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.008▼ | 0.007▲ | -0.017▼ |
| RSI | 32.657▼ | 33.084▼ | 36.641▼ | 41.941▼ | 39.569▼ |
| STOCH | 42.321 | 23.512 | 21.339 | 45.545 | 18.561▼ |
| WILL %R | -93.750▼ | -95.000▼ | -96.000▼ | -62.766 | -85.965▼ |
| CCI | -121.757▼ | -107.828▼ | -101.540▼ | -75.376 | -98.969 |
|
Thursday, September 24, 2026 06:00 AM
Genasys Inc. (NASDAQ: GNSS), the global leader in Protective Communications®, today announced that Butte County, California has selected Genasys Protect to support its emergency preparedness, ...
|
|
Monday, September 21, 2026 05:00 PM
The IDIQ supports NOAA’s expanded procurement and use of commercial environmental satellite data to enhance weather forecasting and space weather monitoring Spire’s near-real-time GNSS-RO data ...
|
|
Wednesday, September 02, 2026 08:00 AM
SANTA ROSA, Calif., September 02, 2026--(BUSINESS WIRE)--Keysight Technologies, Inc. (NYSE: KEYS): What: At ION GNSS+ 2026, Keysight will demonstrate smarter ways to design, emulate, and validate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.47 | 1.53 | 1.46 | 1.48 | 47,097 |
| 24/09/26 | 1.518 | 1.525 | 1.4406 | 1.49 | 51,307 |
| 23/09/26 | 1.56 | 1.56 | 1.48 | 1.50 | 114,376 |
| 22/09/26 | 1.53 | 1.59 | 1.52 | 1.57 | 59,892 |
| 21/09/26 | 1.53 | 1.5474 | 1.505 | 1.53 | 38,689 |
| 18/09/26 | 1.51 | 1.56 | 1.47 | 1.53 | 87,632 |
| 17/09/26 | 1.52 | 1.59 | 1.505 | 1.52 | 34,845 |
| 16/09/26 | 1.51 | 1.54 | 1.50 | 1.50 | 32,289 |
| 15/09/26 | 1.50 | 1.54 | 1.4785 | 1.49 | 83,237 |
| 14/09/26 | 1.52 | 1.56 | 1.50 | 1.515 | 43,114 |
|
|
||||
|
|
||||
|
|