| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▲ | 2.46▲ | 2.46▲ | 2.28▲ | 2.11▲ |
| MA10 | 2.48▲ | 2.45▲ | 2.41▲ | 2.16▲ | 1.94▲ |
| MA20 | 2.46▲ | 2.37▲ | 2.32▲ | 2.04▲ | 1.84▲ |
| MA50 | 2.40▲ | 2.25▲ | 2.18▲ | 1.89▲ | 2.51▲ |
| MA100 | 2.30▲ | 2.13▲ | 2.08▲ | 1.83▲ | 2.35▲ |
| MA200 | 2.18▲ | 2.02▲ | 1.91▲ | 2.27▲ | 2.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.017▲ | 0.044▲ | 0.113▲ |
| RSI | 63.792▲ | 68.708▲ | 74.597▲ | 81.051▲ | 61.782▲ |
| STOCH | 92.720▲ | 71.461 | 79.207 | 95.003▲ | 79.319 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 80.858 | 108.109▲ | 106.852▲ | 218.678▲ | 214.185▲ |
| ▲ RSI&STOCH | $GNSS Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $GNSS Open Gap Up %5 | Set Alert |
| ▲ GAP | $GNSS Open Gap Up %3 | Set Alert |
| ▲ GAP | $GNSS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GNSS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GNSS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GNSS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GNSS Price Breaks 10 Days High | Set Alert |
| CDL | $GNSS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 06:10 AM
(NASDAQ: GNSS), the global leader in Protective Communications, today announced a $1.7 million LRAD by Genasys order from a Southeast Asia country. The follow-on order is part of a multi-year program ...
|
|
Thursday, September 11, 2025 08:18 AM
Teledyne Technologies Incorporated (NYSE:TDY) is among the 10 Best Space Exploration Stocks to Buy Now. Teledyne Technologies Incorporated (NYSE:TDY) will acquire TransponderTech from Saab AB to ...
|
|
Thursday, September 04, 2025 04:33 AM
Spire Global (NYSE:SPIR) was awarded an $11,190,900 contract from the National Oceanic and Atmospheric Administration (NOAA) to provide global navigation satellite system radio occultation (RO) data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.505 | 2.53 | 2.38 | 2.53 | 389,646 |
| 16/09/25 | 2.265 | 2.305 | 2.2294 | 2.29 | 81,363 |
| 15/09/25 | 2.19 | 2.2476 | 2.17 | 2.24 | 67,059 |
| 12/09/25 | 2.17 | 2.20 | 2.0801 | 2.20 | 48,983 |
| 11/09/25 | 2.12 | 2.17 | 2.10 | 2.16 | 68,522 |
| 10/09/25 | 2.04 | 2.10 | 2.03 | 2.10 | 112,231 |
| 09/09/25 | 2.07 | 2.10 | 2.02 | 2.06 | 52,927 |
| 08/09/25 | 2.00 | 2.07 | 1.97 | 2.04 | 175,830 |
| 05/09/25 | 2.00 | 2.06 | 1.9001 | 1.98 | 176,014 |
| 04/09/25 | 1.92 | 2.0058 | 1.89 | 2.00 | 83,107 |
|
|
||||
|
|
||||
|
|