Globex Mining Enterprises Inc (GMX.T) Stock Price

1.03 ▲ +0.01 (+0.98%)
Open: 1.02 Vol: 41K Day's range: 1.00 - 1.03 Apr 25, 16:00 EDT
Loading chart ...
GMX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.02▲ 0.96▲
MA10 N/A     N/A     N/A     0.98▲ 0.89▲
MA20 N/A     N/A     N/A     0.95▲ 0.88▲
MA50 N/A     N/A     N/A     0.87▲ 0.84▲
MA100 N/A     N/A     N/A     0.88▲ 0.82▲
MA200 N/A     N/A     N/A     0.85▲ 0.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.019▲
RSI N/A     N/A     N/A     66.551▲ 69.367▲
STOCH N/A     N/A     N/A     71.193     90.878▲
WILL %R N/A     N/A     N/A     -25.000     -13.333▲
CCI N/A     N/A     N/A     85.864     184.880▲
Latest Filters Detected On GMX.T
CDL $GMX.T Hammer Candlestick Pattern Detected Set Alert
CDL $GMX.T Hanging Man Candlestick Pattern Detected Set Alert
Globex Mining Enterprises Inc News
GMX.T historical stock data
date open high low close volume
25/04/24 1.02 1.03 1.00 1.03 41,000
24/04/24 1.03 1.03 1.02 1.02 3,375
23/04/24 1.06 1.06 1.00 1.00 10,414
22/04/24 1.05 1.07 0.99 1.00 48,732
19/04/24 1.02 1.06 0.96 1.03 90,941
18/04/24 0.96 1.02 0.94 1.01 102,658
17/04/24 0.95 0.95 0.91 0.91 19,250
16/04/24 0.95 0.95 0.91 0.93 15,500
15/04/24 0.95 0.95 0.93 0.93 7,200
12/04/24 0.94 0.95 0.93 0.95 43,464
Quote Details
52wk Low:0.71
52wk High:1.07
Vol:41K
Avg Vol(3m):541.9K
1Y Chng:+28.75%
1M Chng:+27.16%
Add to Watch List