Globex Mining Enterprises Inc (GMX.T) Stock Price

1.87 ▼ -0.04 (-2.09%)
Open: 1.91 Vol: 13.91K Day's range: 1.87 - 1.91 Aug 11, 16:00 EDT
Free Stock Screener
Loading chart ...
GMX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.91▼ 1.88▼
MA10 N/A     N/A     N/A     1.89▼ 1.89▼
MA20 N/A     N/A     N/A     1.89▼ 2.07▼
MA50 N/A     N/A     N/A     1.90▼ 2.02▼
MA100 N/A     N/A     N/A     2.10▼ 1.65▲
MA200 N/A     N/A     N/A     2.11▼ 1.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.029▼
RSI N/A     N/A     N/A     46.842▼ 44.883▼
STOCH N/A     N/A     N/A     45.410     46.382    
WILL %R N/A     N/A     N/A     -69.444     -69.799    
CCI N/A     N/A     N/A     -34.955     -66.240    
Latest Filters Detected On GMX.T
RSI $GMX.T RSI(14) Crossed Below 50 Set Alert
MA $GMX.T Price Crossed Below MA(50) Set Alert
MA $GMX.T Price Crossed Below MA(26) Set Alert
MA $GMX.T Price Crossed Below MA(13) Set Alert
MA $GMX.T Price Crossed Below MA(7) Set Alert
CDL $GMX.T Marubozu Candlestick Pattern Detected Set Alert
Globex Mining Enterprises Inc News
GMX.T historical stock data
date open high low close volume
11/08/26 1.91 1.91 1.87 1.87 13,914
10/08/26 1.90 1.91 1.83 1.91 31,640
07/08/26 1.95 1.95 1.885 1.91 33,867
06/08/26 1.94 1.95 1.89 1.92 15,493
05/08/26 1.91 1.94 1.90 1.94 12,212
04/08/26 1.88 1.90 1.83 1.89 17,929
31/07/26 1.86 1.92 1.80 1.90 50,877
30/07/26 1.84 1.85 1.82 1.83 16,173
29/07/26 1.88 1.91 1.82 1.85 11,100
28/07/26 1.98 2.04 1.76 1.86 74,451
Quote Details
52wk Low:1.26
52wk High:2.90
Vol:13.91K
Avg Vol(3m):464.6K
1Y Chng:+37.50%
1M Chng:+3.31%
Add to Watch List
More Information
Index N/A
Market Cap. 106.60M