Galileo Resources (GLR.L) Share Price

0.85 +0.00 (+0.00%)
Open: 0.85 Vol: 108.75K Day's range: 0.85 - 0.92 Jul 11, 16:30 BST
Loading chart ...
GLR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.85▲ 0.86▼
MA10 N/A     N/A     N/A     0.85▼ 0.87▼
MA20 N/A     N/A     N/A     0.86▼ 0.86▼
MA50 N/A     N/A     N/A     0.88▼ 0.94▼
MA100 N/A     N/A     N/A     0.86▼ 1.01▼
MA200 N/A     N/A     N/A     0.92▼ 1.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.006▲
RSI N/A     N/A     N/A     39.709▼ 46.134▼
STOCH N/A     N/A     N/A     48.611     49.214    
WILL %R N/A     N/A     N/A     -58.333     -60.000    
CCI N/A     N/A     N/A     139.361▲ -9.413    
Latest Filters Detected On GLR.L
CDL $GLR.L Doji Candlestick Pattern Detected Set Alert
Galileo Resources News
GLR.L historical stock data
date open high low close volume
11/07/25 0.85 0.92 0.85 0.85 108,747
10/07/25 0.85 0.885 0.85 0.85 541,035
09/07/25 0.85 0.85 0.85 0.85 141,779
08/07/25 0.85 0.90 0.82 0.85 2,026,419
07/07/25 0.85 0.89 0.83 0.85 321,100
04/07/25 0.85 0.89 0.83 0.85 187,665
03/07/25 0.85 0.85 0.80 0.85 105,000
02/07/25 0.85 0.85 0.80 0.85 105,000
01/07/25 0.85 0.8988 0.85 0.85 249,573
30/06/25 0.85 0.8888 0.8265 0.85 869,894
Quote Details
52wk Low:0.735
52wk High:1.30
Vol:108.75K
Avg Vol(3m):16.5M
1Y Chng:-22.73%
1M Chng:-10.53%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.89M