Galileo Resources (GLR.L) Share Price

0.85 +0.00 (+0.00%)
Open: 0.85 Vol: 1.13M Day's range: 0.83 - 0.90 Jul 14, 16:30 BST
Loading chart ...
GLR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.85▲ 0.85▲
MA10 N/A     N/A     N/A     0.85▼ 0.88▼
MA20 N/A     N/A     N/A     0.86▼ 0.86▼
MA50 N/A     N/A     N/A     0.88▼ 0.93▼
MA100 N/A     N/A     N/A     0.86▼ 1.01▼
MA200 N/A     N/A     N/A     0.92▼ 1.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.004▲
RSI N/A     N/A     N/A     39.709▼ 46.134▼
STOCH N/A     N/A     N/A     47.222     40.047    
WILL %R N/A     N/A     N/A     -58.333     -60.000    
CCI N/A     N/A     N/A     43.867     -16.845    
Latest Filters Detected On GLR.L
MACD $GLR.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $GLR.L Doji Candlestick Pattern Detected Set Alert
Galileo Resources News
Sunday, December 29, 2024 04:00 PM
Shares of Galileo Resources Plc (LON:GLR – Get Free Report) hit a new 52-week low during trading on Monday .The stock traded as low as GBX 0.83 ($0.01) and last traded at GBX 0.88 ($0.01), with ...
Wednesday, July 10, 2024 05:00 PM
Galileo Resources Plc (LON:GLR – Get Free Report)’s share price dropped 2.4% during mid-day trading on Tuesday .The company traded as low as GBX 0.96 ($0.01) and last traded at GBX 1.03 ($0.01 ...
Tuesday, April 30, 2024 11:26 AM
Galileo Resourc Share Chat. Chat About GLR Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
GLR.L historical stock data
date open high low close volume
14/07/25 0.85 0.90 0.83 0.85 1,130,566
11/07/25 0.85 0.92 0.85 0.85 108,747
10/07/25 0.85 0.885 0.85 0.85 541,035
09/07/25 0.85 0.85 0.85 0.85 141,779
08/07/25 0.85 0.90 0.82 0.85 2,026,419
07/07/25 0.85 0.89 0.83 0.85 321,100
04/07/25 0.85 0.89 0.83 0.85 187,665
03/07/25 0.85 0.85 0.80 0.85 105,000
02/07/25 0.85 0.85 0.80 0.85 105,000
01/07/25 0.85 0.8988 0.85 0.85 249,573
Quote Details
52wk Low:0.735
52wk High:1.30
Vol:1.13M
Avg Vol(3m):16.8M
1Y Chng:-24.44%
1M Chng:-10.53%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.89M