Galileo Resources (GLR.L) Share Price

1.075 ▼ -0.025 (-2.27%)
Open: 1.10 Vol: 1.18M Day's range: 1.055 - 1.17 Apr 19, 16:30 BST
Loading chart ...
GLR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.06▲ 1.03▲
MA10 N/A     N/A     N/A     1.06▲ 1.04▲
MA20 N/A     N/A     N/A     1.03▲ 1.06▲
MA50 N/A     N/A     N/A     1.06▲ 1.08▼
MA100 N/A     N/A     N/A     1.08▼ 1.15▼
MA200 N/A     N/A     N/A     1.08▼ 1.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.000▲
RSI N/A     N/A     N/A     57.251▲ 50.759▲
STOCH N/A     N/A     N/A     51.340     29.701    
WILL %R N/A     N/A     N/A     -53.191     -51.929    
CCI N/A     N/A     N/A     156.868▲ 40.305    
Latest Filters Detected On GLR.L
MA $GLR.L Price Crossed Below MA(200) Set Alert
Galileo Resources News
Friday, April 19, 2024 12:47 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, April 17, 2024 02:00 AM
An Open Day is a fantastic opportunity to hear from LSE students and academics, explore the campus and gain an insight into what it's like to be an LSE student. The LSE Open Day has been designed to ...
Friday, April 12, 2024 05:00 PM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
GLR.L historical stock data
date open high low close volume
19/04/24 1.10 1.17 1.055 1.075 1,183,605
18/04/24 1.05 1.20 1.05 1.10 4,840,571
17/04/24 1.05 1.05 0.9767 1.05 963,678
16/04/24 1.05 1.074 1.037 1.05 388,346
15/04/24 1.05 1.05 1.036 1.05 130,000
12/04/24 1.05 1.05 1.03 1.05 16,622
11/04/24 1.05 1.098 1.036 1.05 1,143,317
10/04/24 1.05 1.088 1.02 1.05 2,292,834
09/04/24 1.05 1.084 1.022 1.05 2,075,407
08/04/24 1.025 1.125 1.011 1.05 4,083,082
Quote Details
52wk Low:0.852
52wk High:1.489
Vol:1.18M
Avg Vol(3m):31.9M
1Y Chng:-12.24%
1M Chng:+4.88%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.50M