| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.85▲ | 0.85▲ |
| MA10 | N/A | N/A | N/A | 0.85▼ | 0.88▼ |
| MA20 | N/A | N/A | N/A | 0.86▼ | 0.86▼ |
| MA50 | N/A | N/A | N/A | 0.88▼ | 0.93▼ |
| MA100 | N/A | N/A | N/A | 0.86▼ | 1.01▼ |
| MA200 | N/A | N/A | N/A | 0.92▼ | 1.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▲ | 0.004▲ |
| RSI | N/A | N/A | N/A | 39.709▼ | 46.134▼ |
| STOCH | N/A | N/A | N/A | 47.222 | 40.047 |
| WILL %R | N/A | N/A | N/A | -58.333 | -60.000 |
| CCI | N/A | N/A | N/A | 43.867 | -16.845 |
|
Sunday, December 29, 2024 04:00 PM
Shares of Galileo Resources Plc (LON:GLR – Get Free Report) hit a new 52-week low during trading on Monday .The stock traded as low as GBX 0.83 ($0.01) and last traded at GBX 0.88 ($0.01), with ...
|
|
Wednesday, July 10, 2024 05:00 PM
Galileo Resources Plc (LON:GLR – Get Free Report)’s share price dropped 2.4% during mid-day trading on Tuesday .The company traded as low as GBX 0.96 ($0.01) and last traded at GBX 1.03 ($0.01 ...
|
|
Tuesday, April 30, 2024 11:26 AM
Galileo Resourc Share Chat. Chat About GLR Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 0.85 | 0.90 | 0.83 | 0.85 | 1,130,566 |
| 11/07/25 | 0.85 | 0.92 | 0.85 | 0.85 | 108,747 |
| 10/07/25 | 0.85 | 0.885 | 0.85 | 0.85 | 541,035 |
| 09/07/25 | 0.85 | 0.85 | 0.85 | 0.85 | 141,779 |
| 08/07/25 | 0.85 | 0.90 | 0.82 | 0.85 | 2,026,419 |
| 07/07/25 | 0.85 | 0.89 | 0.83 | 0.85 | 321,100 |
| 04/07/25 | 0.85 | 0.89 | 0.83 | 0.85 | 187,665 |
| 03/07/25 | 0.85 | 0.85 | 0.80 | 0.85 | 105,000 |
| 02/07/25 | 0.85 | 0.85 | 0.80 | 0.85 | 105,000 |
| 01/07/25 | 0.85 | 0.8988 | 0.85 | 0.85 | 249,573 |
|
|
||||
|
|
||||
|
|