Galileo Resources (GLR.L) Share Price

1.225 ▲ +0.025 (+2.08%)
Open: 1.20 Vol: 2.09M Day's range: 1.176 - 1.24 Jul 26, 16:30 BST
Loading chart ...
GLR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.18▲ 1.09▲
MA10 N/A     N/A     N/A     1.13▲ 1.08▲
MA20 N/A     N/A     N/A     1.09▲ 1.07▲
MA50 N/A     N/A     N/A     1.07▲ 1.08▲
MA100 N/A     N/A     N/A     1.07▲ 1.16▲
MA200 N/A     N/A     N/A     1.08▲ 1.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.009▲
RSI N/A     N/A     N/A     70.275▲ 60.634▲
STOCH N/A     N/A     N/A     69.342     41.012    
WILL %R N/A     N/A     N/A     -22.124▲ -31.250    
CCI N/A     N/A     N/A     119.572▲ 140.157▲
Latest Filters Detected On GLR.L
RSI $GLR.L RSI(14) Crossed Above 70 Set Alert
Galileo Resources News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
Wednesday, July 24, 2024 10:21 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
GLR.L historical stock data
date open high low close volume
26/07/24 1.20 1.24 1.176 1.225 2,090,282
25/07/24 1.275 1.295 1.1685 1.20 8,255,326
24/07/24 1.1666 1.30 1.1666 1.25 8,920,151
23/07/24 1.131 1.1995 1.131 1.15 3,138,180
22/07/24 1.0815 1.15 1.0815 1.10 2,719,396
19/07/24 1.0845 1.0845 1.05 1.075 6,214,865
17/07/24 1.10 1.144 1.10 1.10 299,908
16/07/24 1.08 1.148 1.08 1.10 915,553
15/07/24 1.075 1.166 1.075 1.075 2,614,241
12/07/24 1.05 1.10 1.022 1.05 913,105
Quote Details
52wk Low:0.855
52wk High:1.377
Vol:2.09M
Avg Vol(3m):36.7M
1Y Chng:+6.52%
1M Chng:+16.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 14.25M