Galileo Resources (GLR.L) Share Price

1.15 ▼ -0.05 (-4.17%)
Open: 1.20 Vol: 9.38M Day's range: 1.10 - 1.21 Apr 24, 16:30 BST
Loading chart ...
GLR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.14▲ 1.07▲
MA10 N/A     N/A     N/A     1.10▲ 1.05▲
MA20 N/A     N/A     N/A     1.07▲ 1.06▲
MA50 N/A     N/A     N/A     1.07▲ 1.08▲
MA100 N/A     N/A     N/A     1.08▲ 1.15▲
MA200 N/A     N/A     N/A     1.09▲ 1.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.008▲
RSI N/A     N/A     N/A     62.530▲ 55.492▲
STOCH N/A     N/A     N/A     54.441     38.519    
WILL %R N/A     N/A     N/A     -50.244     -42.476    
CCI N/A     N/A     N/A     98.094     159.438▲
Latest Filters Detected On GLR.L
RSI $GLR.L RSI(14) Crossed Below 70 Set Alert
MA $GLR.L MA(20) Crossed Above MA(50) Set Alert
Galileo Resources News
Tuesday, April 23, 2024 06:09 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 01:49 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, April 19, 2024 08:29 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
GLR.L historical stock data
date open high low close volume
24/04/24 1.20 1.21 1.10 1.15 9,376,770
23/04/24 1.225 1.235 1.16 1.20 3,196,575
22/04/24 1.075 1.325 1.019 1.20 10,069,921
19/04/24 1.10 1.17 1.055 1.075 1,183,605
18/04/24 1.05 1.20 1.05 1.10 4,840,571
17/04/24 1.05 1.05 0.9767 1.05 963,678
16/04/24 1.05 1.074 1.037 1.05 388,346
15/04/24 1.05 1.05 1.036 1.05 130,000
12/04/24 1.05 1.05 1.03 1.05 16,622
11/04/24 1.05 1.098 1.036 1.05 1,143,317
Quote Details
52wk Low:0.852
52wk High:1.377
Vol:9.38M
Avg Vol(3m):39.4M
1Y Chng:-2.13%
1M Chng:+15.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.96M