Galileo Resources (GLR.L) Share Price

0.925 ▼ -0.06 (-6.09%)
Open: 1.00 Vol: 3.61M Day's range: 0.917 - 1.00 Oct 21, 16:30 BST
Loading chart ...
GLR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.90▲ 0.77▲
MA10 N/A     N/A     N/A     0.79▲ 0.81▲
MA20 N/A     N/A     N/A     0.74▲ 0.80▲
MA50 N/A     N/A     N/A     0.82▲ 0.62▲
MA100 N/A     N/A     N/A     0.78▲ 0.61▲
MA200 N/A     N/A     N/A     0.64▲ 1.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ -0.008▼
RSI N/A     N/A     N/A     64.723▲ 59.999▲
STOCH N/A     N/A     N/A     81.105▲ 31.363    
WILL %R N/A     N/A     N/A     -29.070     -35.714    
CCI N/A     N/A     N/A     122.548▲ 100.722▲
Latest Filters Detected On GLR.L
CDL $GLR.L Doji Candlestick Pattern Detected Set Alert
Galileo Resources News
Saturday, October 17, 2020 10:41 PM
Both deliver results in 20 minutes. Galileo Resources PLC (LON:GLR) has completed its acquisition of Africibum, delivering the company 100% interests in five prospecting licences known as the ‘North ...
Friday, October 16, 2020 01:11 AM
Galileo Resources PLC (LON:GLR) has completed its acquisition of Africibum, delivering the company 100% interests in five prospecting licences known as the ‘North East Kalahari Copper Belt ...
Sunday, May 31, 2020 11:42 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
GLR.L historical stock data
date open high low close volume
21/10/20 1.00 1.00 0.917 0.925 3,610,873
20/10/20 0.9601 1.01 0.95 0.985 5,604,638
19/10/20 0.9049 1.05 0.8901 1.00 18,772,494
16/10/20 0.6815 0.95 0.68 0.90 14,993,847
15/10/20 0.7149 0.7149 0.6858 0.705 3,553,065
14/10/20 0.68 0.7144 0.6755 0.695 3,832,284
13/10/20 0.685 0.69 0.67 0.685 1,310,233
12/10/20 0.6531 0.70 0.6531 0.685 1,868,954
09/10/20 0.66 0.665 0.652 0.66 2,163,468
08/10/20 0.6899 0.6899 0.652 0.66 5,096,809
Quote Details
52wk Low:0.23
52wk High:1.144
Vol:3.61M
Avg Vol(3m):82.2M
1Y Chng:+72.90%
1M Chng:+19.35%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.17M