| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.92▲ | 0.87▲ |
| MA10 | N/A | N/A | N/A | 0.88▲ | 0.89▲ |
| MA20 | N/A | N/A | N/A | 0.87▲ | 0.86▲ |
| MA50 | N/A | N/A | N/A | 0.89▲ | 0.94▲ |
| MA100 | N/A | N/A | N/A | 0.86▲ | 1.01▼ |
| MA200 | N/A | N/A | N/A | 0.92▲ | 1.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.015▲ | 0.011▲ |
| RSI | N/A | N/A | N/A | 70.808▲ | 57.488▲ |
| STOCH | N/A | N/A | N/A | 59.219 | 46.547 |
| WILL %R | N/A | N/A | N/A | -36.000 | -30.000 |
| CCI | N/A | N/A | N/A | 191.189▲ | 109.186▲ |
| ▲ MACD | $GLR.L MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, December 29, 2024 04:00 PM
Shares of Galileo Resources Plc (LON:GLR – Get Free Report) hit a new 52-week low during trading on Monday .The stock traded as low as GBX 0.83 ($0.01) and last traded at GBX 0.88 ($0.01), with ...
|
|
Wednesday, July 10, 2024 05:00 PM
Galileo Resources Plc (LON:GLR – Get Free Report)’s share price dropped 2.4% during mid-day trading on Tuesday .The company traded as low as GBX 0.96 ($0.01) and last traded at GBX 1.03 ($0.01 ...
|
|
Saturday, June 01, 2024 07:51 AM
Galileo Resourc Share Chat. Chat About GLR Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 0.975 | 1.05 | 0.957 | 0.96 | 519,500 |
| 16/07/25 | 0.95 | 1.00 | 0.926 | 0.975 | 628,940 |
| 15/07/25 | 0.8988 | 1.00 | 0.8988 | 0.95 | 870,300 |
| 14/07/25 | 0.85 | 0.90 | 0.83 | 0.85 | 1,130,566 |
| 11/07/25 | 0.85 | 0.92 | 0.85 | 0.85 | 108,747 |
| 10/07/25 | 0.85 | 0.885 | 0.85 | 0.85 | 541,035 |
| 09/07/25 | 0.85 | 0.85 | 0.85 | 0.85 | 141,779 |
| 08/07/25 | 0.85 | 0.90 | 0.82 | 0.85 | 2,026,419 |
| 07/07/25 | 0.85 | 0.89 | 0.83 | 0.85 | 321,100 |
| 04/07/25 | 0.85 | 0.89 | 0.83 | 0.85 | 187,665 |
|
|
||||
|
|
||||
|
|