Gilat Satellite Networks Ltd (GILT) Stock Price

12.40 ▼ -0.16 (-1.27%)
Open: 12.23 Vol: 805.14K Day's range: 12.07 - 12.4525 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.42▼ 12.37▲ 12.33▲ 13.18▼ 13.81▼
MA10 12.41▼ 12.29▲ 12.42▼ 13.84▼ 12.67▼
MA20 12.40▼ 12.43▼ 12.72▼ 13.92▼ 10.39▲
MA50 12.30▲ 12.92▼ 13.58▼ 12.65▼ 8.00▲
MA100 12.39▲ 13.66▼ 13.93▼ 10.31▲ 6.66▲
MA200 12.71▼ 13.93▼ 13.90▼ 8.44▲ 6.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.048▲ 0.015▲ -0.329▼ 0.302▲
RSI 53.432▲ 39.636▼ 26.923▼ 38.904▼ 63.708▲
STOCH 71.429     77.849     33.961     24.162     81.192▲
WILL %R -64.286     -45.378     -69.907     -89.590▼ -35.419    
CCI -113.258▼ 68.350     -32.408     -168.801▼ 47.442    
Latest Filters Detected On GILT
▼ GAP $GILT Open Gap Down %2 Set Alert
▼ BREAK $GILT Price Breaks 20 Days Low Set Alert
▼ BREAK $GILT Price Breaks 10 Days Low Set Alert
Gilat Satellite Networks Ltd News
Gilat Receives $7 Million Order for In-Flight Connectivity Solution
Wednesday, November 05, 2025 04:26 AM
The Aerostream BUCs are designed to enable robust, high-speed In-Flight Connectivity across both LEO and GEO satellitesPETAH TIKVA, Israel, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Gilat Satellite Networks ...
A Look at Gilat Satellite Networks (NasdaqGS:GILT) Valuation Following $42M in SkyEdge IV Global Orders
Sunday, October 26, 2025 10:40 PM
Gilat Satellite Networks (NasdaqGS:GILT) just landed $42 million in new orders for its SkyEdge IV platform, a move that puts its technology at the center of global satellite connectivity. These deals ...
A Look at Gilat Satellite Networks (NasdaqGS:GILT) Valuation Following $42M in SkyEdge IV Global Orders
Sunday, October 26, 2025 10:40 PM
Gilat Satellite Networks (NasdaqGS:GILT) just landed $42 million in new orders for its SkyEdge IV platform, a move that puts its technology at the center of global satellite connectivity. These deals ...
GILT historical stock data
date open high low close volume
07/11/25 12.23 12.4525 12.07 12.40 805,142
06/11/25 13.0316 13.15 12.55 12.56 1,137,098
05/11/25 13.255 13.39 13.06 13.28 856,565
04/11/25 13.7801 14.04 13.3228 13.35 1,030,351
03/11/25 14.46 14.50 14.17 14.29 488,500
31/10/25 14.42 14.575 14.28 14.49 431,385
30/10/25 14.304 14.5399 14.1259 14.32 375,235
29/10/25 14.71 15.05 14.2678 14.45 998,119
28/10/25 14.48 14.8325 14.45 14.71 637,993
27/10/25 15.10 15.24 14.20 14.51 1,091,577
Quote Details
52wk Low:4.855
52wk High:15.24
Vol:805.14K
Avg Vol(3m):15.4M
1Y Chng:+136.64%
1M Chng:+1.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 807.24M