| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▼ | 7.35▼ | 7.35▼ | 7.58▼ | 7.85▼ |
| MA10 | 7.37▼ | 7.36▼ | 7.39▼ | 7.62▼ | 8.93▼ |
| MA20 | 7.37▼ | 7.39▼ | 7.50▼ | 7.94▼ | 10.10▼ |
| MA50 | 7.37▼ | 7.62▼ | 7.72▼ | 9.11▼ | 13.47▼ |
| MA100 | 7.38▼ | 7.69▼ | 7.76▼ | 10.41▼ | 10.84▼ |
| MA200 | 7.49▼ | 7.78▼ | 8.57▼ | 13.70▼ | 8.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | -0.012▼ | 0.016▲ | -0.235▼ |
| RSI | 38.471▼ | 34.412▼ | 33.711▼ | 29.024▼ | 30.563▼ |
| STOCH | 17.117▼ | 30.367 | 37.647 | 39.473 | 9.178▼ |
| WILL %R | -100.000▼ | -87.755▼ | -92.308▼ | -95.539▼ | -99.029▼ |
| CCI | -135.491▼ | -149.214▼ | -82.509 | -107.524▼ | -132.370▼ |
|
Thursday, October 29, 2026 01:00 AM
PETAH TIKVA, Israel, Oct. 29, 2026 (GLOBE NEWSWIRE) -- Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT), a worldwide leader in satellite networking technology, solutions, and services, ...
|
|
Thursday, October 08, 2026 12:00 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT), a worldwide leader in satellite networking technology, solutions and services, today announced that Gilat DataPath has received orders ...
|
|
Gilat Satellite Networks shares slide after revenue misses expectations despite earnings beat (GILT)
Wednesday, May 13, 2026 06:32 AM
Shares of Gilat Satellite Networks (NASDAQ:GILT) fell more than 6% in premarket trading on Wednesday after the company reported quarterly revenue below analyst expectations, despite delivering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 7.38 | 7.495 | 7.28 | 7.28 | 143,331 |
| 03/11/26 | 7.27 | 7.46 | 7.245 | 7.37 | 1,403,993 |
| 02/11/26 | 7.65 | 7.67 | 7.32 | 7.41 | 1,234,383 |
| 30/10/26 | 7.79 | 7.83 | 7.57 | 7.78 | 1,017,237 |
| 29/10/26 | 8.05 | 8.22 | 7.95 | 8.05 | 1,200,768 |
| 28/10/26 | 7.87 | 8.00 | 7.63 | 7.91 | 1,319,713 |
| 27/10/26 | 7.71 | 8.09 | 7.67 | 7.92 | 858,062 |
| 26/10/26 | 7.57 | 7.725 | 7.45 | 7.63 | 694,976 |
| 23/10/26 | 7.38 | 7.52 | 7.2305 | 7.44 | 644,744 |
| 22/10/26 | 7.71 | 7.74 | 7.40 | 7.45 | 852,377 |
|
|
||||
|
|
||||
|
|