| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.38▲ | 18.36▲ | 18.37▲ | 18.06▲ | 15.51▲ |
| MA10 | 18.37▲ | 18.35▲ | 18.10▲ | 17.39▲ | 13.64▲ |
| MA20 | 18.36▲ | 18.01▲ | 17.86▲ | 15.53▲ | 13.25▲ |
| MA50 | 18.34▲ | 17.85▲ | 17.58▲ | 13.33▲ | 9.56▲ |
| MA100 | 18.00▲ | 17.37▲ | 15.83▲ | 13.02▲ | 7.46▲ |
| MA200 | 17.85▲ | 15.57▲ | 14.03▲ | 10.06▲ | 6.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.031▲ | 0.049▲ | 0.274▲ | 0.432▲ |
| RSI | 64.775▲ | 64.123▲ | 63.388▲ | 80.608▲ | 77.728▲ |
| STOCH | 66.005 | 87.753▲ | 97.497▲ | 92.148▲ | 73.326 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.379▲ | -0.242▲ |
| CCI | 288.204▲ | 71.904 | 86.159 | 97.405 | 189.718▲ |
| ▲ BREAK | $GILT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GILT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GILT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GILT Price Breaks 10 Days High | Set Alert |
| CDL | $GILT Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $GILT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 04:26 AM
Following the release, Adi Sfadia, Chief Executive Officer, and Gil Benyamini, Chief Financial Officer, will discuss Gilat’s fourth quarter 2025 results and business achievements and participate in a ...
|
|
Tuesday, January 20, 2026 04:13 AM
The SkyEdge platform was selected for its proven performance in high-capacity networks, flexibility to support diverse service profiles, and ability to scale with evolving market demands. The ...
|
|
Sunday, January 18, 2026 06:37 AM
Gilat Satellite Networks' (NASDAQ:GILT) stock is up by a considerable 51% over the past month. But the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 18.67 | 18.67 | 18.00 | 18.65 | 488,800 |
| 22/01/26 | 18.17 | 18.45 | 17.79 | 18.43 | 574,100 |
| 21/01/26 | 17.94 | 18.05 | 16.87 | 17.71 | 997,400 |
| 20/01/26 | 17.46 | 18.39 | 17.31 | 17.67 | 1,225,500 |
| 16/01/26 | 17.64 | 18.09 | 17.20 | 17.86 | 1,047,700 |
| 15/01/26 | 17.17 | 17.89 | 17.13 | 17.67 | 1,088,500 |
| 14/01/26 | 17.00 | 17.24 | 16.30 | 16.75 | 1,064,700 |
| 13/01/26 | 17.16 | 17.89 | 17.00 | 17.08 | 1,580,300 |
| 12/01/26 | 15.14 | 17.20 | 15.12 | 17.07 | 2,243,700 |
| 09/01/26 | 15.10 | 15.10 | 14.42 | 15.06 | 473,600 |
|
|
||||
|
|
||||
|
|