Gilat Satellite Networks Ltd (GILT) Stock Price

16.805 ▲ +0.135 (+0.81%)
Open: 16.49 Vol: 18.11K Day's range: 16.45 - 16.94 Mar 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.72▲ 16.67▲ 16.69▲ 16.89▼ 16.31▲
MA10 16.68▲ 16.72▲ 16.71▲ 16.79▲ 16.65▲
MA20 16.66▲ 16.71▲ 16.65▲ 16.75▲ 14.80▲
MA50 16.69▲ 16.81▼ 16.74▲ 16.98▼ 11.31▲
MA100 16.71▲ 16.71▲ 16.78▲ 14.78▲ 8.44▲
MA200 16.65▲ 16.81▼ 15.95▲ 12.25▲ 7.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.008▲ 0.010▲ -0.007▼ -0.129▼
RSI 68.223▲ 53.570▲ 51.646▲ 51.453▲ 60.493▲
STOCH 82.287▲ 37.195     62.669     51.913     44.040    
WILL %R -14.583▲ -27.551     -16.981▲ -54.382     -42.458    
CCI 237.508▲ 40.856     70.236     -7.136     23.147    
Latest Filters Detected On GILT
RSI $GILT RSI(14) Crossed Above 50 Set Alert
▼ MACD $GILT MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $GILT Harami Candlestick Pattern Detected Set Alert
Gilat Satellite Networks Ltd News
Gilat Satellite Networks (GILT) Announces Cloud-Based Virtualized Satellite Modem Demonstration with AWS
Tuesday, March 24, 2026 12:23 PM
Gilat Satellite Networks Ltd. (NASDAQ:GILT) is one of the 10 Fastest Growing Edge Computing Stocks to Buy Now. On March 18, 2026, Gilat Satellite Networks Ltd. (NASDAQ:GILT) announced that its defense ...
10 Fastest Growing Edge Computing Stocks to Buy Now
Tuesday, March 24, 2026 09:24 AM
Edge computing has started to gain more attention as the limits of centralized cloud infrastructure become more visible.
Assessing Gilat Satellite Networks (NasdaqGS:GILT) Valuation After Its Virtualized Defense SATCOM Breakthrough
Monday, March 23, 2026 12:23 AM
Why Gilat’s virtualized SATCOM demo matters for investors Gilat Satellite Networks (NasdaqGS:GILT) is in focus after announcing an industry first virtualized satellite modem demo with Amazon Web ...
GILT historical stock data
date open high low close volume
24/03/26 16.49 16.94 16.45 16.805 374,226
23/03/26 16.30 16.9187 16.14 16.67 449,007
20/03/26 17.76 18.17 16.11 16.25 2,540,779
19/03/26 16.63 17.74 16.24 17.74 530,328
18/03/26 16.86 17.28 16.57 17.00 481,658
17/03/26 16.15 16.84 15.82 16.80 677,371
16/03/26 16.38 16.575 16.06 16.39 679,629
13/03/26 16.63 17.03 16.18 16.45 473,943
12/03/26 16.96 17.20 16.38 16.86 402,884
11/03/26 16.77 17.27 16.61 16.98 464,907
Quote Details
52wk Low:5.30
52wk High:20.38
Vol:18.11K
Avg Vol(3m):18.3M
1Y Chng:+177.77%
1M Chng:+11.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.23B