Gilat Satellite Networks Ltd (GILT) Stock Price

13.08 ▲ +0.18 (+1.40%)
Open: 13.19 Vol: 0 Day's range: 12.95 - 13.275 Dec 30, 15:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.10▲ 13.16▼ 13.18▼ 12.76▲ 12.41▲
MA10 13.12▼ 13.18▼ 13.06▲ 12.24▲ 12.32▲
MA20 13.14▼ 13.05▲ 12.86▲ 12.22▲ 12.09▲
MA50 13.18▼ 12.79▲ 12.45▲ 12.56▲ 8.96▲
MA100 13.07▲ 12.38▲ 12.31▲ 11.89▲ 7.14▲
MA200 12.89▲ 12.27▲ 11.87▲ 9.28▲ 6.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ 0.010▲ 0.147▲ -0.177▼
RSI 40.419▼ 59.114▲ 64.650▲ 60.665▲ 62.129▲
STOCH 22.917     61.714     79.547     78.578     40.311    
WILL %R -66.667     -40.741     -21.854▲ -8.271▲ -44.191    
CCI -58.705     -6.140     61.291     119.534▲ 11.037    
Latest Filters Detected On GILT
▲ GAP $GILT Open Gap Up %2 Set Alert
▲ BREAK $GILT Price Breaks 30 Days High Set Alert
▲ BREAK $GILT Price Breaks 20 Days High Set Alert
▲ BREAK $GILT Price Breaks 10 Days High Set Alert
Gilat Satellite Networks Ltd News
Gilat Satellite Networks (GILT) Price Target Increased by 22.73% to 13.77
Monday, November 17, 2025 09:55 AM
The average one-year price target for Gilat Satellite Networks (NasdaqGS:GILT) has been revised to $13.77 / share. This is an increase of 22.73% from the prior estimate of $11.22 dated November 7, ...
What Makes Gilat Satellite (GILT) a Strong Momentum Stock: Buy Now?
Wednesday, August 27, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
Gilat Satellite Networks Receives Over $25 Million in Orders from Global Satellite Operators
Tuesday, May 27, 2025 04:13 AM
Gilat Satellite Networks secures over $25 million in orders for satellite solutions from major global operators, delivering through 2026. Gilat Satellite Networks Ltd. announced that its Commercial ...
GILT historical stock data
date open high low close volume
30/12/25 13.19 13.275 12.95 13.11 253,270
29/12/25 12.60 13.08 12.50 12.90 457,300
26/12/25 12.67 12.70 12.49 12.59 242,200
24/12/25 12.55 12.75 12.50 12.68 130,800
23/12/25 12.41 12.70 12.35 12.53 270,000
22/12/25 11.96 12.64 11.96 12.41 690,700
19/12/25 11.35 11.96 11.35 11.81 505,700
18/12/25 11.53 11.60 11.31 11.35 494,500
17/12/25 11.78 11.83 11.28 11.33 515,100
16/12/25 11.62 11.91 11.45 11.71 837,300
Quote Details
52wk Low:5.30
52wk High:15.24
Vol:0
Avg Vol(3m):15.2M
1Y Chng:+99.24%
1M Chng:+12.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 809.17M