| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▲ | 6.46▼ | 6.43▲ | 6.36▲ | 6.08▲ |
| MA10 | 6.44▲ | 6.42▲ | 6.38▲ | 6.27▲ | 6.47▼ |
| MA20 | 6.46▼ | 6.36▲ | 6.35▲ | 6.08▲ | 6.59▼ |
| MA50 | 6.39▲ | 6.35▲ | 6.32▲ | 6.59▼ | 5.62▲ |
| MA100 | 6.35▲ | 6.30▲ | 6.18▲ | 6.59▼ | 5.85▲ |
| MA200 | 6.35▲ | 6.14▲ | 6.21▲ | 5.75▲ | 6.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.011▲ | 0.012▲ | 0.072▲ | -0.124▼ |
| RSI | 55.956▲ | 60.626▲ | 62.371▲ | 54.542▲ | 52.701▲ |
| STOCH | 19.933▼ | 78.445 | 82.208▲ | 77.378 | 25.569 |
| WILL %R | -60.000 | -26.316 | -16.129▲ | -7.143▲ | -58.106 |
| CCI | -19.048 | 69.560 | 110.988▲ | 119.664▲ | -46.688 |
|
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 24, 2025 04:14 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT) is a leading global provider of satellite-based broadband communications. With over 35 years of experience, we develop and deliver deep ...
|
|
Tuesday, April 22, 2025 06:50 AM
GILT, a leading provider of satellite-based broadband services, offers advanced solutions across sectors like In-Flight Connectivity (IFC), defense and public safety. With rising global demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.43 | 6.50 | 6.38 | 6.45 | 80,549 |
| 30/04/25 | 6.26 | 6.3733 | 6.18 | 6.34 | 202,467 |
| 29/04/25 | 6.35 | 6.38 | 6.22 | 6.31 | 172,534 |
| 28/04/25 | 6.35 | 6.43 | 6.285 | 6.35 | 123,911 |
| 25/04/25 | 6.26 | 6.40 | 6.26 | 6.355 | 132,953 |
| 24/04/25 | 6.24 | 6.35 | 6.24 | 6.30 | 148,266 |
| 23/04/25 | 6.43 | 6.48 | 6.23 | 6.26 | 219,063 |
| 22/04/25 | 6.23 | 6.28 | 6.10 | 6.22 | 196,641 |
| 21/04/25 | 6.03 | 6.06 | 5.93 | 6.00 | 159,662 |
| 17/04/25 | 6.13 | 6.18 | 6.02 | 6.13 | 150,601 |
|
|
||||
|
|
||||
|
|