| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▲ | 8.57▲ | 8.57▲ | 8.80▼ | 8.25▲ |
| MA10 | 8.56▲ | 8.57▲ | 8.64▼ | 8.90▼ | 7.74▲ |
| MA20 | 8.55▲ | 8.65▼ | 8.71▼ | 8.24▲ | 6.93▲ |
| MA50 | 8.56▲ | 8.75▼ | 8.88▼ | 7.52▲ | 6.37▲ |
| MA100 | 8.63▼ | 8.89▼ | 8.43▲ | 6.83▲ | 5.98▲ |
| MA200 | 8.70▼ | 8.37▲ | 8.08▲ | 6.62▲ | 6.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.010▼ | -0.002▼ | 0.214▲ |
| RSI | 62.121▲ | 40.737▼ | 39.160▼ | 58.610▲ | 66.136▲ |
| STOCH | 73.810 | 29.174 | 17.508▼ | 62.662 | 76.815 |
| WILL %R | 0.000▲ | -65.957 | -69.231 | -37.646 | -20.655▲ |
| CCI | 128.935▲ | -27.989 | -70.715 | 17.699 | 102.524▲ |
|
Tuesday, August 19, 2025 09:21 AM
Gilat Satellite Networks Ltd. stock grades by Barron's. View GILT fundamental and sentiment analysis powered by MarketGrader.
|
|
Tuesday, August 19, 2025 09:21 AM
Complete Gilat Satellite Networks Ltd. stock information by Barron's. View real-time GILT stock price and news, along with industry-best analysis.
|
|
Wednesday, August 13, 2025 05:22 AM
NasdaqGS:GILT 1 Year Share Price vs Fair Value Explore Gilat Satellite Networks's Fair Values from the Community ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 8.69 | 8.78 | 8.515 | 8.58 | 498,289 |
| 18/08/25 | 8.73 | 8.78 | 8.57 | 8.70 | 540,940 |
| 15/08/25 | 8.85 | 8.94 | 8.76 | 8.80 | 290,097 |
| 14/08/25 | 8.87 | 9.00 | 8.74 | 8.85 | 569,165 |
| 13/08/25 | 9.26 | 9.28 | 8.94 | 9.07 | 562,450 |
| 12/08/25 | 8.98 | 9.38 | 8.98 | 9.10 | 947,238 |
| 11/08/25 | 8.89 | 9.13 | 8.7745 | 8.95 | 698,913 |
| 08/08/25 | 9.00 | 9.215 | 8.77 | 8.79 | 784,653 |
| 07/08/25 | 9.02 | 9.02 | 8.74 | 8.99 | 1,255,612 |
| 06/08/25 | 8.00 | 9.40 | 7.995 | 9.15 | 3,833,776 |
|
|
||||
|
|
||||
|
|