| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.47▲ | 16.36▲ | 16.37▲ | 16.76▼ | 15.95▲ |
| MA10 | 16.41▲ | 16.31▲ | 16.32▲ | 16.88▼ | 16.78▼ |
| MA20 | 16.32▲ | 16.33▲ | 16.57▼ | 16.11▲ | 14.59▲ |
| MA50 | 16.28▲ | 16.69▼ | 16.74▼ | 16.71▼ | 11.10▲ |
| MA100 | 16.30▲ | 16.71▼ | 16.55▼ | 14.62▲ | 8.33▲ |
| MA200 | 16.60▼ | 16.41▲ | 16.18▲ | 11.92▲ | 7.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.042▲ | -0.001▼ | 0.041▲ | -0.122▼ |
| RSI | 66.325▲ | 51.359▲ | 47.142▼ | 50.312▲ | 59.751▲ |
| STOCH | 96.601▲ | 61.553 | 47.089 | 56.379 | 40.457 |
| WILL %R | -1.389▲ | -5.435▲ | -53.968 | -51.908 | -42.692 |
| CCI | 101.781▲ | 176.258▲ | 23.892 | -31.858 | 23.504 |
| CDL | $GILT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 05:27 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT), a worldwide leader in satellite networking technology, solutions, and services, announced today that Gilat DataPath has received approximately ...
|
|
Thursday, March 05, 2026 04:45 AM
Gilat accelerates the future of 5G NTN multi‑orbit, multi‑service connectivity for global mobility and broadband marketsPETAH TIKVA, Israel, March 05, 2026 (GLOBE NEWSWIRE) -- Gilat Satellite Networks ...
|
|
Wednesday, March 04, 2026 05:56 AM
AeroStream amplifiers provide certified RF capability on commercial aviation aircraftsPETAH TIKVA, Israel, March 04, 2026 (GLOBE NEWSWIRE) -- Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 16.45 | 16.52 | 16.06 | 16.495 | 454,732 |
| 13/03/26 | 16.63 | 17.03 | 16.18 | 16.45 | 473,943 |
| 12/03/26 | 16.96 | 17.20 | 16.38 | 16.86 | 402,884 |
| 11/03/26 | 16.77 | 17.27 | 16.61 | 16.98 | 464,907 |
| 10/03/26 | 17.56 | 17.78 | 16.83 | 17.04 | 621,971 |
| 09/03/26 | 15.95 | 17.57 | 15.66 | 17.56 | 830,785 |
| 06/03/26 | 16.29 | 16.58 | 15.94 | 16.14 | 929,106 |
| 05/03/26 | 17.28 | 17.30 | 16.20 | 16.72 | 1,010,800 |
| 04/03/26 | 17.03 | 17.9899 | 16.94 | 17.61 | 935,691 |
| 03/03/26 | 16.92 | 17.34 | 16.31 | 16.90 | 690,238 |
|
|
||||
|
|
||||
|
|