Gilat Satellite Networks Ltd (GILT) Stock Price

12.41 ▲ +0.60 (+5.08%)
Open: 11.96 Vol: 690.7K Day's range: 11.96 - 12.64 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.53▼ 12.55▼ 12.50▼ 11.72▲ 12.08▲
MA10 12.56▼ 12.51▼ 12.26▲ 12.12▲ 12.48▼
MA20 12.58▼ 12.23▲ 11.92▲ 11.89▲ 11.87▲
MA50 12.53▼ 11.79▲ 12.05▲ 12.68▼ 8.83▲
MA100 12.28▲ 12.08▲ 11.99▲ 11.66▲ 7.07▲
MA200 11.94▲ 11.94▲ 11.84▲ 9.13▲ 6.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.007▲ 0.095▲ 0.041▲ -0.236▼
RSI 26.755▼ 61.513▲ 62.506▲ 53.734▲ 59.003▲
STOCH 25.667     78.512     91.391▲ 28.422     30.256    
WILL %R -100.000▼ -27.933     -19.841▲ -36.652     -58.714    
CCI -325.195▼ 27.866     71.581     54.692     -28.131    
Latest Filters Detected On GILT
▲ RSI&VOL $GILT RSI Cross Up and Volume Set Alert
RSI $GILT RSI(14) Crossed Above 50 Set Alert
▲ MACD $GILT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GILT Price Crossed Above MA(13) Set Alert
MA $GILT Price Crossed Above MA(7) Set Alert
Gilat Satellite Networks Ltd News
Gilat Satellite Networks (GILT) Price Target Increased by 22.73% to 13.77
Monday, November 17, 2025 09:55 AM
The average one-year price target for Gilat Satellite Networks (NasdaqGS:GILT) has been revised to $13.77 / share. This is an increase of 22.73% from the prior estimate of $11.22 dated November 7, ...
GILT Q3 Earnings Top on 58% Y/Y Sales Growth, View Raised, Stock Up 7%
Thursday, November 13, 2025 06:11 AM
Gilat Satellite Networks Ltd. (GILT) reported third-quarter 2025 adjusted earnings per share (EPS) of 19 cents compared with 14 cents a year ago. The bottom line surpassed the Zacks Consensus Estimate ...
Gilat Satellite Networks Receives Over $25 Million in Orders from Global Satellite Operators
Tuesday, May 27, 2025 04:13 AM
Gilat Satellite Networks secures over $25 million in orders for satellite solutions from major global operators, delivering through 2026. Gilat Satellite Networks Ltd. announced that its Commercial ...
GILT historical stock data
date open high low close volume
22/12/25 11.96 12.64 11.96 12.41 690,700
19/12/25 11.35 11.96 11.35 11.81 505,700
18/12/25 11.53 11.60 11.31 11.35 494,500
17/12/25 11.78 11.83 11.28 11.33 515,100
16/12/25 11.62 11.91 11.45 11.71 837,300
15/12/25 12.98 12.98 12.12 12.27 624,706
12/12/25 13.02 13.02 12.57 12.68 567,836
11/12/25 12.51 13.08 12.18 13.07 694,300
10/12/25 12.03 12.59 11.91 12.44 345,300
09/12/25 12.08 12.22 11.96 12.12 269,700
Quote Details
52wk Low:5.30
52wk High:15.24
Vol:690.7K
Avg Vol(3m):14.7M
1Y Chng:+96.36%
1M Chng:-0.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 759.04M