| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.08▲ | 13.10▲ | 13.14▼ | 13.12▼ | 13.19▼ |
| MA10 | 13.11▲ | 13.15▼ | 13.04▲ | 12.61▲ | 14.80▼ |
| MA20 | 13.10▲ | 13.01▲ | 13.15▼ | 13.38▼ | 15.86▼ |
| MA50 | 13.15▼ | 13.21▼ | 12.72▲ | 15.73▼ | 14.04▼ |
| MA100 | 12.98▲ | 12.67▲ | 12.97▲ | 16.13▼ | 10.05▲ |
| MA200 | 13.16▼ | 13.14▼ | 14.37▼ | 15.05▼ | 7.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | -0.020▼ | 0.137▲ | -0.710▼ |
| RSI | 52.020▲ | 50.593▲ | 52.539▲ | 43.010▼ | 44.445▼ |
| STOCH | 22.743 | 37.869 | 69.826 | 54.527 | 10.802▼ |
| WILL %R | -43.750 | -28.873 | -55.118 | -64.091 | -83.224▼ |
| CCI | -12.199 | -36.278 | 12.718 | 14.342 | -94.832 |
|
Tuesday, July 07, 2026 04:20 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT | TASE: GILT), a worldwide leader in satellite networking technology, solutions, and services, today announced that Gilat DataPath has received orders ...
|
|
Monday, June 29, 2026 04:25 AM
Orders support continued growth in Gilat’s mobility business and validate Sidewinder’s role in next-generation multi-orbit IFC architecturesPETACH TIKVA, Israel, June 29, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Wednesday, June 24, 2026 04:11 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT), a worldwide leader in satellite networking technology, solutions, and services, today announced that it received a multi-million dollar order ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 12.93 | 13.34 | 12.93 | 13.09 | 350,606 |
| 02/07/26 | 13.25 | 13.85 | 12.53 | 12.88 | 639,108 |
| 01/07/26 | 13.20 | 13.58 | 13.10 | 13.29 | 575,901 |
| 30/06/26 | 13.00 | 13.56 | 12.945 | 13.31 | 1,014,018 |
| 29/06/26 | 12.47 | 13.14 | 12.11 | 13.02 | 962,900 |
| 26/06/26 | 11.60 | 11.85 | 11.51 | 11.81 | 830,494 |
| 25/06/26 | 11.97 | 12.07 | 11.565 | 11.84 | 831,428 |
| 24/06/26 | 12.3027 | 12.3579 | 11.89 | 12.08 | 807,849 |
| 23/06/26 | 12.17 | 12.58 | 12.12 | 12.23 | 592,190 |
| 22/06/26 | 13.10 | 13.11 | 12.39 | 12.57 | 820,724 |
|
|
||||
|
|
||||
|
|