| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.61▼ | 13.54▲ | 13.58▼ | 13.90▼ | 12.80▲ |
| MA10 | 13.59▼ | 13.58▼ | 13.72▼ | 13.84▼ | 11.24▲ |
| MA20 | 13.52▲ | 13.74▼ | 13.92▼ | 12.84▲ | 9.22▲ |
| MA50 | 13.57▼ | 13.89▼ | 13.85▼ | 10.88▲ | 7.48▲ |
| MA100 | 13.73▼ | 13.84▼ | 13.04▲ | 8.87▲ | 6.44▲ |
| MA200 | 13.94▼ | 12.94▲ | 11.89▲ | 7.76▲ | 6.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.013▼ | -0.061▼ | -0.043▼ | 0.518▲ |
| RSI | 50.737▲ | 40.579▼ | 41.206▼ | 62.116▲ | 86.334▲ |
| STOCH | 64.072 | 34.541 | 20.548 | 61.973 | 88.960▲ |
| WILL %R | -41.667 | -76.027▼ | -77.564▼ | -33.696 | -14.606▲ |
| CCI | 33.738 | -39.481 | -70.719 | 22.495 | 127.237▲ |
|
Tuesday, September 23, 2025 12:52 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer recommended not to pull the trigger here on Rivian Automotive, Inc. (NASDAQ:RIVN). Rivian, on September 16, announced it is expanding its U.S.
|
|
Friday, September 19, 2025 04:00 AM
The New York Stock Exchange made a splash in February when it moved its NYSE Chicago medallion down south, rebranded as NYSE Texas. Since then, dozens of companies and exchange-traded products have ...
|
|
Wednesday, September 17, 2025 10:00 AM
In the current market session, Gilat Satellite Networks Inc. (NASDAQ:GILT) stock price is at $11.00, after a 2.48% drop. However, over the past month, the company's stock spiked by 25.17%, and in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 13.61 | 13.64 | 13.56 | 13.565 | 45,512 |
| 13/10/25 | 14.11 | 14.4199 | 13.83 | 13.88 | 818,837 |
| 10/10/25 | 14.15 | 14.19 | 13.35 | 13.60 | 976,100 |
| 09/10/25 | 14.49 | 14.49 | 13.86 | 14.09 | 847,883 |
| 08/10/25 | 13.81 | 14.37 | 13.6941 | 14.36 | 965,689 |
| 07/10/25 | 14.38 | 14.65 | 13.47 | 13.76 | 1,214,500 |
| 06/10/25 | 13.86 | 14.33 | 13.86 | 14.20 | 1,211,673 |
| 03/10/25 | 13.66 | 13.88 | 13.402 | 13.47 | 930,889 |
| 02/10/25 | 13.97 | 13.99 | 13.403 | 13.59 | 1,196,783 |
| 01/10/25 | 12.96 | 13.99 | 12.75 | 13.91 | 1,487,558 |
|
|
||||
|
|
||||
|
|