| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.46▲ | 14.45▲ | 14.54▼ | 15.67▼ | 16.40▼ |
| MA10 | 14.40▲ | 14.62▼ | 15.08▼ | 16.43▼ | 17.11▼ |
| MA20 | 14.39▲ | 15.18▼ | 15.40▼ | 16.64▼ | 16.81▼ |
| MA50 | 14.56▼ | 15.63▼ | 16.21▼ | 17.27▼ | 13.47▲ |
| MA100 | 15.07▼ | 16.31▼ | 16.12▼ | 17.13▼ | 9.62▲ |
| MA200 | 15.39▼ | 16.08▼ | 17.11▼ | 14.74▼ | 7.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.064▼ | -0.113▼ | -0.158▼ | -0.435▼ |
| RSI | 55.526▲ | 28.884▼ | 29.178▼ | 38.911▼ | 46.810▼ |
| STOCH | 79.657 | 9.901▼ | 3.869▼ | 29.574 | 40.709 |
| WILL %R | -30.159 | -88.421▼ | -88.972▼ | -94.146▼ | -95.102▼ |
| CCI | 214.890▲ | -74.225 | -91.231 | -113.523▼ | -129.029▼ |
|
Tuesday, June 02, 2026 04:33 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT), a worldwide leader in satellite networking technology, solutions, and services, announced today that Gilat Defense will showcase its expanded ...
|
|
Tuesday, May 19, 2026 06:30 AM
Boeing partnership supports rollout of integrated airline connectivity systems Gilat Satellite Networks Ltd. (NASDAQ:GILT) shares gained 4% in premarket trading Tuesday after the company announced a ...
|
|
Wednesday, May 13, 2026 04:09 PM
Gilat Satellite Networks (NASDAQ: GILT) stock tripled over the past year, just one of several so-called "space stocks" that benefited from investor hype ahead of the forthcoming SpaceX IPO. But not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 15.68 | 15.7622 | 14.28 | 14.52 | 926,992 |
| 04/06/26 | 15.26 | 16.30 | 15.08 | 15.97 | 883,665 |
| 03/06/26 | 16.19 | 16.37 | 15.44 | 15.48 | 705,558 |
| 02/06/26 | 16.28 | 16.46 | 15.9696 | 16.24 | 847,297 |
| 01/06/26 | 16.79 | 16.905 | 15.83 | 16.16 | 1,262,655 |
| 29/05/26 | 17.92 | 18.00 | 16.46 | 17.17 | 1,156,977 |
| 28/05/26 | 17.5589 | 18.03 | 17.42 | 17.83 | 1,037,579 |
| 27/05/26 | 17.90 | 17.90 | 16.75 | 17.43 | 1,251,026 |
| 26/05/26 | 16.908 | 18.3799 | 16.77 | 17.82 | 2,358,751 |
| 22/05/26 | 15.60 | 16.00 | 15.50 | 15.73 | 742,299 |
|
|
||||
|
|
||||
|
|