Gilat Satellite Networks Ltd (GILT) Stock Price

11.62 ▼ -0.29 (-2.43%)
Open: 11.66 Vol: 1.07M Day's range: 11.05 - 12.33 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.62▼ 11.52▲ 11.47▲ 11.46▲ 11.31▲
MA10 11.61▼ 11.49▲ 11.68▼ 11.16▲ 12.40▼
MA20 11.55▲ 11.67▼ 11.70▼ 11.36▲ 14.80▼
MA50 11.43▲ 11.52▲ 11.14▲ 13.07▼ 14.23▼
MA100 11.63▼ 11.12▲ 11.17▲ 15.20▼ 10.31▲
MA200 11.67▼ 11.19▲ 11.75▼ 14.88▼ 8.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.025▼ -0.065▼ 0.198▲ -0.632▼
RSI 60.707▲ 50.561▲ 53.292▲ 47.421▼ 42.074▼
STOCH 60.352     35.282     27.742     63.317     10.672▼
WILL %R -47.619     -63.265     -63.265     -31.839     -85.962▼
CCI 62.443     21.858     -37.552     101.371▲ -71.416    
Latest Filters Detected On GILT
RSI $GILT RSI(14) Crossed Below 50 Set Alert
MA $GILT Price Crossed Below MA(26) Set Alert
▼ GAP $GILT Open Gap Down %2 Set Alert
CDL $GILT Doji Candlestick Pattern Detected Set Alert
Gilat Satellite Networks Ltd News
Gilat to Present at Upcoming Investor Conferences
Thursday, July 30, 2026 12:02 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT), a worldwide leader in satellite networking technology, solutions, and services, announced today that members of its management team will ...
Leading Global Satellite Operator Awards Gilat Over $20 Million in SkyEdge Orders
Wednesday, July 15, 2026 04:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Leading Global Satellite Operator Awards Gilat Over $20 Million in SkyEdge Orders
Wednesday, July 15, 2026 12:11 AM
PETACH TIKVA, Israel, July 15, 2026 (GLOBE NEWSWIRE) -- Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT), a worldwide leader in satellite networking technology, solutions, and services, today ...
GILT historical stock data
date open high low close volume
05/08/26 11.66 12.33 11.05 11.62 1,066,986
04/08/26 11.73 12.00 11.60 11.91 665,076
03/08/26 11.05 11.78 10.95 11.70 482,413
31/07/26 11.20 11.30 10.75 11.05 261,444
30/07/26 10.71 11.05 10.71 11.00 423,659
29/07/26 10.85 10.9999 10.10 10.46 769,732
28/07/26 10.77 10.82 10.52 10.76 466,838
27/07/26 10.99 11.145 10.74 11.01 413,752
24/07/26 11.56 11.62 10.65 10.73 970,894
23/07/26 11.25 11.56 11.22 11.38 480,579
Quote Details
52wk Low:8.515
52wk High:20.928
Vol:1.07M
Avg Vol(3m):10.8M
1Y Chng:+22.19%
1M Chng:-3.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 898.86M