| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▼ | 10.09▲ | 10.13▼ | 10.10▲ | 10.66▼ |
| MA10 | 10.11▲ | 10.14▼ | 10.19▼ | 10.10▲ | 11.11▼ |
| MA20 | 10.08▲ | 10.21▼ | 10.17▼ | 10.59▼ | 13.45▼ |
| MA50 | 10.13▼ | 10.15▼ | 10.11▲ | 11.27▼ | 14.22▼ |
| MA100 | 10.20▼ | 10.12▼ | 10.29▼ | 13.83▼ | 10.53▼ |
| MA200 | 10.18▼ | 10.37▼ | 10.78▼ | 14.57▼ | 8.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.022▼ | -0.017▼ | 0.021▲ | -0.425▼ |
| RSI | 53.920▲ | 46.094▼ | 47.881▼ | 39.783▼ | 38.010▼ |
| STOCH | 78.126 | 16.138▼ | 12.035▼ | 36.221 | 13.646▼ |
| WILL %R | -30.435 | -81.395▼ | -81.395▼ | -69.231 | -93.910▼ |
| CCI | 59.048 | -52.497 | -96.585 | -22.370 | -101.759▼ |
| MA | $GILT Price Crossed Below MA(13) | Set Alert |
|
Sunday, August 30, 2026 05:00 PM
The gross proceeds from the sale of the Notes are expected to be approximately $100 million, before deducting fees and estimated offering expenses. Gilat intends to use the net proceeds for general ...
|
|
Thursday, August 06, 2026 12:01 AM
PETACH TIKVA, Israel, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT), a worldwide leader in satellite networking technology, solutions, and services, today ...
|
|
Tuesday, May 19, 2026 06:30 AM
Gilat Satellite Networks Ltd. (NASDAQ:GILT) shares gained 4% in premarket trading Tuesday after the company announced a new agreement with Boeing to provide its Sidewinder antenna as a line-fit option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 10.32 | 10.47 | 10.04 | 10.12 | 484,874 |
| 03/09/26 | 10.33 | 10.42 | 10.17 | 10.30 | 466,989 |
| 02/09/26 | 10.07 | 10.22 | 9.94 | 10.12 | 496,414 |
| 01/09/26 | 9.96 | 10.3799 | 9.92 | 10.06 | 662,848 |
| 31/08/26 | 9.86 | 9.94 | 9.68 | 9.90 | 723,421 |
| 28/08/26 | 10.28 | 10.35 | 9.91 | 9.94 | 406,215 |
| 27/08/26 | 10.41 | 10.58 | 10.24 | 10.36 | 458,438 |
| 26/08/26 | 10.17 | 10.32 | 10.08 | 10.17 | 401,369 |
| 25/08/26 | 10.15 | 10.24 | 9.8801 | 10.12 | 581,392 |
| 24/08/26 | 10.12 | 10.19 | 9.93 | 9.93 | 464,940 |
|
|
||||
|
|
||||
|
|