| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.83▲ | 11.81▲ | 11.79▲ | 11.70▲ | 11.71▲ |
| MA10 | 11.81▲ | 11.78▲ | 11.77▲ | 11.52▲ | 12.87▼ |
| MA20 | 11.80▲ | 11.78▲ | 11.69▲ | 11.74▲ | 11.22▲ |
| MA50 | 11.77▲ | 11.69▲ | 11.59▲ | 12.97▼ | 8.45▲ |
| MA100 | 11.79▲ | 11.56▲ | 11.42▲ | 11.18▲ | 6.88▲ |
| MA200 | 11.67▲ | 11.49▲ | 12.47▼ | 8.86▲ | 6.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | 0.001▲ | 0.086▲ | -0.229▼ |
| RSI | 63.807▲ | 58.023▲ | 60.412▲ | 47.091▼ | 58.139▲ |
| STOCH | 65.883 | 83.910▲ | 49.975 | 84.705▲ | 36.382 |
| WILL %R | -25.000 | -12.500▲ | -29.167 | -8.861▲ | -55.085 |
| CCI | 196.161▲ | 133.194▲ | 102.994▲ | 99.096 | -35.107 |
| CDL | $GILT Engulfing Candlestick Pattern Detected | Set Alert |
|
Gilat Satellite Networks (NASDAQ:GILT) shareholders have earned a 28% CAGR over the last three years
Wednesday, December 03, 2025 05:05 AM
Gilat Satellite Networks Ltd. ( NASDAQ:GILT ) shareholders have seen the share price descend 17% over the month.
|
|
Tuesday, December 02, 2025 07:43 AM
Gilat Satellite Networks Ltd. (NASDAQ:GILT) saw its stock rise 3.4% on Tuesday after the company revealed it has won a contract valued at roughly $10 million to supply a tailored Earth Observation ...
|
|
Tuesday, December 02, 2025 04:20 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT), a worldwide leader in satellite networking technology, solutions, and services, announced today that Gilat DataPath has been selected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 11.70 | 11.90 | 11.5601 | 11.86 | 293,884 |
| 04/12/25 | 11.57 | 12.00 | 11.49 | 11.78 | 530,135 |
| 03/12/25 | 11.75 | 11.81 | 11.252 | 11.63 | 497,890 |
| 02/12/25 | 11.88 | 11.96 | 11.52 | 11.84 | 789,100 |
| 01/12/25 | 11.52 | 11.53 | 11.28 | 11.41 | 370,700 |
| 28/11/25 | 11.55 | 11.68 | 11.46 | 11.64 | 175,525 |
| 26/11/25 | 11.42 | 11.60 | 11.38 | 11.52 | 344,200 |
| 25/11/25 | 11.24 | 11.43 | 11.01 | 11.33 | 335,700 |
| 24/11/25 | 10.91 | 11.34 | 10.87 | 11.32 | 465,500 |
| 21/11/25 | 10.68 | 10.95 | 10.42 | 10.87 | 550,431 |
|
|
||||
|
|
||||
|
|