| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▲ | 10.85▼ | 10.82▼ | 10.73▲ | 9.68▲ |
| MA10 | 10.81▲ | 10.81▲ | 10.85▼ | 10.17▲ | 8.77▲ |
| MA20 | 10.85▼ | 10.86▼ | 10.76▲ | 9.71▲ | 7.56▲ |
| MA50 | 10.81▲ | 10.70▲ | 10.40▲ | 8.64▲ | 6.70▲ |
| MA100 | 10.83▼ | 10.31▲ | 9.97▲ | 7.48▲ | 6.10▲ |
| MA200 | 10.75▲ | 9.93▲ | 9.37▲ | 7.01▲ | 6.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.030▼ | 0.083▲ | 0.346▲ |
| RSI | 48.988▼ | 52.356▲ | 56.573▲ | 71.042▲ | 79.149▲ |
| STOCH | 33.704 | 62.270 | 37.406 | 91.384▲ | 87.391▲ |
| WILL %R | -54.545 | -61.194 | -51.685 | -12.270▲ | -4.706▲ |
| CCI | -16.872 | -3.873 | -38.154 | 118.959▲ | 150.107▲ |
|
Thursday, September 11, 2025 04:20 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT), a worldwide leader in satellite networking technology, solutions and services, announced today the AI transformation of its Network Management ...
|
|
Wednesday, September 10, 2025 06:43 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for ...
|
|
Tuesday, September 09, 2025 03:48 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT) (“Gilat” or the “Company”), a worldwide leader in satellite networking technology, solutions and services, announced today that, following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 10.79 | 10.96 | 10.69 | 10.82 | 673,452 |
| 11/09/25 | 10.58 | 11.06 | 10.58 | 11.00 | 868,232 |
| 10/09/25 | 10.72 | 10.88 | 10.40 | 10.57 | 755,184 |
| 09/09/25 | 10.145 | 10.705 | 9.95 | 10.68 | 1,765,942 |
| 08/09/25 | 10.13 | 10.65 | 10.12 | 10.57 | 1,662,352 |
| 05/09/25 | 9.87 | 10.01 | 9.7703 | 9.97 | 542,034 |
| 04/09/25 | 9.54 | 9.89 | 9.50 | 9.89 | 645,436 |
| 03/09/25 | 9.50 | 9.551 | 9.34 | 9.47 | 370,023 |
| 02/09/25 | 9.18 | 9.3795 | 9.104 | 9.35 | 425,221 |
| 29/08/25 | 9.50 | 9.50 | 9.26 | 9.41 | 478,860 |
|
|
||||
|
|
||||
|
|