Gilat Satellite Networks Ltd (GILT) Stock Price

6.08 ▼ -0.22 (-3.49%)
Open: 6.19 Vol: 289.08K Day's range: 6.07 - 6.32 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▼ 6.12▼ 6.14▼ 6.21▼ 5.96▲
MA10 6.10▼ 6.16▼ 6.19▼ 6.06▲ 6.13▼
MA20 6.12▼ 6.21▼ 6.27▼ 5.96▲ 6.50▼
MA50 6.17▼ 6.29▼ 6.14▼ 6.13▼ 5.74▲
MA100 6.23▼ 6.13▼ 5.94▲ 6.58▼ 5.85▲
MA200 6.29▼ 5.92▲ 6.13▼ 5.98▲ 6.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.016▼ -0.038▼ 0.058▲ -0.117▼
RSI 28.766▼ 30.169▼ 39.189▼ 49.479▼ 48.938▼
STOCH 13.333▼ 10.282▼ 11.375▼ 74.059     43.200    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.806     -58.621    
CCI -119.867▼ -155.807▼ -137.008▼ 58.521     -10.043    
Latest Filters Detected On GILT
RSI $GILT RSI(14) Crossed Below 50 Set Alert
▼ MA $GILT MA(20) Crossed Below MA(200) Set Alert
MA $GILT Price Crossed Below MA(50) Set Alert
MA $GILT Price Crossed Below MA(26) Set Alert
MA $GILT Price Crossed Below MA(7) Set Alert
Gilat Satellite Networks Ltd News
GILT Wins Orders Worth $27M for Stellar Blu ESA Terminals Portfolio
Wednesday, June 11, 2025 07:01 AM
Gilat Satellite Networks Ltd. GILT recently announced that its Commercial Division has secured $27 million in new orders for its advanced electronically steered antenna (ESA) terminal technology ...
Long Gilt Jun 2025
Sunday, June 08, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BofA forecasts BoE to slow quantitative tightening
Friday, June 06, 2025 10:12 AM
The fiscal implications of slowing the QT pace are considered negligible by BofA. Analysts estimate that reducing the QT pace to £60 billion would lower fiscal headroom by only £0.3 billion, which ...
GILT historical stock data
date open high low close volume
13/06/25 6.19 6.32 6.07 6.08 289,084
12/06/25 6.22 6.43 6.18 6.30 284,082
11/06/25 6.33 6.49 6.275 6.29 421,028
10/06/25 6.33 6.47 6.24 6.35 486,315
09/06/25 5.99 6.075 5.96 6.03 294,997
06/06/25 5.90 6.01 5.87 5.98 256,683
05/06/25 6.03 6.075 5.80 5.86 280,991
04/06/25 6.13 6.16 5.945 5.98 483,141
03/06/25 6.00 6.17 5.93 6.10 821,241
02/06/25 5.51 5.6599 5.46 5.63 557,385
Quote Details
52wk Low:4.04
52wk High:8.045
Vol:289.08K
Avg Vol(3m):5.8M
1Y Chng:+38.18%
1M Chng:-6.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 359.51M