| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▼ | 9.91▼ | 9.99▼ | 9.88▼ | 9.92▼ |
| MA10 | 9.75▼ | 10.01▼ | 9.99▼ | 9.95▼ | 10.29▼ |
| MA20 | 9.86▼ | 9.97▼ | 9.93▼ | 9.88▼ | 11.62▼ |
| MA50 | 10.00▼ | 9.94▼ | 9.99▼ | 10.43▼ | 13.87▼ |
| MA100 | 10.00▼ | 9.99▼ | 9.92▼ | 12.09▼ | 10.77▼ |
| MA200 | 9.92▼ | 9.91▼ | 9.96▼ | 14.39▼ | 8.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.034▼ | -0.001▼ | 0.037▲ | -0.128▼ |
| RSI | 33.420▼ | 32.969▼ | 37.024▼ | 40.809▼ | 37.232▼ |
| STOCH | 21.303 | 21.299 | 65.735 | 38.213 | 17.418▼ |
| WILL %R | -91.667▼ | -93.878▼ | -92.929▼ | -87.013▼ | -91.436▼ |
| CCI | -75.269 | -250.420▼ | -66.547 | -108.802▼ | -83.299 |
|
Monday, October 05, 2026 12:06 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT), a worldwide leader in satellite networking technology, solutions and services, announced today that its Peruvian subsidiary, Gilat Perú, has ...
|
|
Friday, October 02, 2026 05:30 AM
This under-the-radar industrial technology stock boasts a Superscore of 74 from our Hidden Gems Primary database, part of The Motley Fool's Moneyball Database system. Here's why.
|
|
Tuesday, May 19, 2026 06:30 AM
Gilat Satellite Networks Ltd. (NASDAQ:GILT) shares gained 4% in premarket trading Tuesday after the company announced a new agreement with Boeing to provide its Sidewinder antenna as a line-fit option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 9.98 | 10.00 | 9.675 | 9.71 | 236,278 |
| 02/10/26 | 9.97 | 10.18 | 9.8005 | 10.03 | 371,795 |
| 01/10/26 | 9.84 | 9.88 | 9.61 | 9.84 | 408,448 |
| 30/09/26 | 10.00 | 10.11 | 9.84 | 9.87 | 471,054 |
| 29/09/26 | 10.18 | 10.18 | 9.90 | 9.94 | 514,544 |
| 28/09/26 | 10.05 | 10.14 | 9.925 | 10.01 | 364,814 |
| 25/09/26 | 10.09 | 10.315 | 10.015 | 10.14 | 267,478 |
| 24/09/26 | 9.76 | 10.12 | 9.68 | 10.02 | 320,161 |
| 23/09/26 | 10.10 | 10.28 | 9.91 | 9.98 | 357,059 |
| 22/09/26 | 10.05 | 10.05 | 9.67 | 10.01 | 362,705 |
|
|
||||
|
|
||||
|
|