Gildan Activewear Inc (GIL.T) Stock Price

73.70 ▲ +1.50 (+2.08%)
Open: 72.03 Vol: 760.32K Day's range: 72.00 - 73.76 Feb 18, 16:00 EST
Free Stock Screener
Loading chart ...
GIL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     72.58▲ 73.47▲
MA10 N/A     N/A     N/A     73.17▲ 71.16▲
MA20 N/A     N/A     N/A     73.64▲ 69.62▲
MA50 N/A     N/A     N/A     70.63▲ 60.05▲
MA100 N/A     N/A     N/A     68.78▲ 51.35▲
MA200 N/A     N/A     N/A     61.49▲ 47.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.343▼ -0.114▼
RSI N/A     N/A     N/A     57.583▲ 69.586▲
STOCH N/A     N/A     N/A     14.008▼ 82.354▲
WILL %R N/A     N/A     N/A     -55.804     -23.969▲
CCI N/A     N/A     N/A     -35.152     80.443    
Latest Filters Detected On GIL.T
▲ RSI&VOL $GIL.T RSI Cross Up and Volume Set Alert
RSI $GIL.T RSI(14) Crossed Above 50 Set Alert
MA $GIL.T Price Crossed Above MA(26) Set Alert
MA $GIL.T Price Crossed Above MA(13) Set Alert
MA $GIL.T Price Crossed Above MA(7) Set Alert
CDL $GIL.T Marubozu Candlestick Pattern Detected Set Alert
Gildan Activewear Inc News
GIL.T historical stock data
date open high low close volume
18/02/25 72.03 73.76 72.00 73.70 760,321
14/02/25 72.16 72.37 71.72 72.20 295,500
13/02/25 72.31 72.685 72.00 72.39 421,548
12/02/25 72.13 72.35 71.85 72.10 451,179
11/02/25 72.14 72.79 72.14 72.50 267,500
10/02/25 73.21 73.60 72.41 72.49 323,727
07/02/25 74.21 74.40 73.06 73.09 208,070
06/02/25 74.94 76.20 74.21 74.26 260,158
05/02/25 74.15 75.21 73.735 75.13 335,076
04/02/25 74.14 74.78 73.60 73.80 266,677
Quote Details
52wk Low:44.23
52wk High:76.20
Vol:760.32K
Avg Vol(3m):6.4M
1Y Chng:+57.31%
1M Chng:+10.41%
Add to Watch List
More Information
Index N/A
Market Cap. 11.15B