Gildan Activewear Inc (GIL.T) Stock Price

51.99 ▼ -0.02 (-0.04%)
Open: 51.88 Vol: 261.56K Day's range: 51.75 - 52.24 Jun 18, 16:00 EDT
Loading chart ...
GIL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.95▲ 51.99▲
MA10 N/A     N/A     N/A     52.17▼ 49.60▲
MA20 N/A     N/A     N/A     51.41▲ 48.76▲
MA50 N/A     N/A     N/A     49.22▲ 45.04▲
MA100 N/A     N/A     N/A     48.20▲ 42.89▲
MA200 N/A     N/A     N/A     45.48▲ 42.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.087▼ 0.288▲
RSI N/A     N/A     N/A     58.719▲ 62.093▲
STOCH N/A     N/A     N/A     43.108     82.848▲
WILL %R N/A     N/A     N/A     -42.169     -18.402▲
CCI N/A     N/A     N/A     5.850     98.948    
Latest Filters Detected On GIL.T
MA $GIL.T Price Crossed Below MA(13) Set Alert
CDL $GIL.T Harami Candlestick Pattern Detected Set Alert
Gildan Activewear Inc News
GIL.T historical stock data
date open high low close volume
18/06/24 51.88 52.24 51.75 51.99 261,558
17/06/24 51.37 52.33 51.36 52.01 251,700
14/06/24 51.53 51.97 51.23 51.62 326,884
13/06/24 52.22 52.31 51.68 51.81 255,828
12/06/24 52.87 53.40 52.21 52.30 317,173
11/06/24 52.27 53.19 52.27 52.45 584,092
10/06/24 52.54 53.74 52.49 52.50 391,760
07/06/24 52.20 53.23 51.96 52.77 329,150
06/06/24 52.00 52.81 51.94 52.23 247,282
05/06/24 50.93 52.44 50.87 52.06 262,685
Quote Details
52wk Low:36.415
52wk High:53.74
Vol:261.56K
Avg Vol(3m):5.5M
1Y Chng:+20.18%
1M Chng:+16.08%
Add to Watch List