Goldplat (GDP.L) Share Price

10.25 ▼ -0.35 (-3.30%)
Open: 10.60 Vol: 356.16K Day's range: 10.10 - 10.70 Sep 23, 16:30 BST
Loading chart ...
GDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.31▼ 10.19▲
MA10 N/A     N/A     N/A     10.15▲ 9.21▲
MA20 N/A     N/A     N/A     10.11▲ 8.87▲
MA50 N/A     N/A     N/A     9.01▲ 7.91▲
MA100 N/A     N/A     N/A     8.73▲ 7.64▲
MA200 N/A     N/A     N/A     7.98▲ 5.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ 0.174▲
RSI N/A     N/A     N/A     59.580▲ 65.695▲
STOCH N/A     N/A     N/A     66.860     82.852▲
WILL %R N/A     N/A     N/A     -34.487     -15.387▲
CCI N/A     N/A     N/A     98.926     109.424▲
Latest Filters Detected On GDP.L
MA $GDP.L Price Crossed Above MA(13) Set Alert
Goldplat News
Friday, September 23, 2022 05:54 PM
Vietnam’s economic growth has been accelerating in 2022, with experts considering high-tech foreign investments as a driver.
Friday, September 23, 2022 08:45 AM
At 8.50am the FTSE 100 was down 21 points at 7,138, while the pound has hit a fresh 37-year low. We use cookies to personalise content and ads, to provide social media features and to analyse our ...
Friday, September 23, 2022 07:25 AM
A 4% fall in the oil price was another factor weighing on London's blue chip index with both BP and Shell sharply lower.
GDP.L historical stock data
date open high low close volume
23/09/22 10.60 10.70 10.10 10.25 356,164
22/09/22 10.35 10.7501 10.30 10.60 725,910
21/09/22 10.20 10.70 10.20 10.35 541,660
20/09/22 10.25 10.30 10.00 10.10 242,528
16/09/22 9.90 10.40 9.30 10.25 901,225
15/09/22 10.05 10.10 9.8393 9.90 113,605
14/09/22 10.05 10.10 9.80 10.05 3,527
13/09/22 10.05 10.30 9.85 10.05 74,565
12/09/22 9.90 10.179 9.875 10.05 212,955
09/09/22 9.90 9.945 9.90 9.90 5,740
Quote Details
52wk Low:6.50
52wk High:10.75
Vol:356.16K
Avg Vol(3m):6.5M
1Y Chng:+46.43%
1M Chng:+25.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 17.20M