Goldplat (GDP.L) Share Price

7.75 ▲ +0.25 (+3.33%)
Open: 7.50 Vol: 398.85K Day's range: 7.20 - 7.833 Apr 25, 16:30 BST
Loading chart ...
GDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.72▲ 7.66▲
MA10 N/A     N/A     N/A     7.71▲ 6.76▲
MA20 N/A     N/A     N/A     7.57▲ 6.44▲
MA50 N/A     N/A     N/A     6.58▲ 6.77▲
MA100 N/A     N/A     N/A     6.37▲ 8.11▼
MA200 N/A     N/A     N/A     6.57▲ 7.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ 0.285▲
RSI N/A     N/A     N/A     60.650▲ 65.435▲
STOCH N/A     N/A     N/A     43.369     82.228▲
WILL %R N/A     N/A     N/A     -60.686     -27.396    
CCI N/A     N/A     N/A     -64.297     108.399▲
Latest Filters Detected On GDP.L
MA $GDP.L MA(50) Crossed Above MA(200) Set Alert
MA $GDP.L Price Crossed Above MA(7) Set Alert
Goldplat News
Friday, April 26, 2024 12:17 AM
Wall Street stocks finished sharply lower on Thursday after US GDP data revealed that, while economic growth slowed sharply in the first quarter, price pressures picked up with the so-called core ...
Thursday, April 25, 2024 10:32 PM
But this relief was limited as a stronger GDP price index saw traders further price out expectations ... for smaller copper miner Anglo American (JO:AGLJ) PLC (LON:AAL), which could potentially create ...
Thursday, April 25, 2024 10:23 PM
Economists at Wells Fargo (NYSE: WFC ) touted the reading as a "wolf in sheep's clothing". With just days to go before the next Fed policy meeting, it remains to be seen what Chair Jerome Powell will ...
GDP.L historical stock data
date open high low close volume
25/04/24 7.50 7.833 7.20 7.75 398,845
24/04/24 7.50 7.50 7.225 7.50 750
23/04/24 7.60 7.60 7.365 7.50 465,289
22/04/24 8.05 8.08 7.6555 7.80 46,768
19/04/24 8.05 8.30 7.70 8.05 139,341
18/04/24 7.50 8.30 7.20 7.70 1,374,012
17/04/24 7.65 7.80 7.30 7.50 209,892
16/04/24 7.65 7.65 7.535 7.65 25,000
15/04/24 7.90 8.00 7.524 7.70 275,636
12/04/24 7.90 7.95 7.80 7.90 180,090
Quote Details
52wk Low:5.50
52wk High:9.50
Vol:398.85K
Avg Vol(3m):6.4M
1Y Chng:-8.82%
1M Chng:+30.25%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.70M