Olympia Financial Group Inc (OLY.T) Stock Price

45.15 ▲ +0.95 (+2.15%)
Open: 44.58 Vol: 4.2K Day's range: 44.50 - 45.33 Dec 13, 16:00 EST
Loading chart ...
OLY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.19▲ 44.33▲
MA10 N/A     N/A     N/A     44.32▲ 44.78▲
MA20 N/A     N/A     N/A     44.51▲ 44.56▲
MA50 N/A     N/A     N/A     44.09▲ 46.99▼
MA100 N/A     N/A     N/A     46.97▼ 43.34▲
MA200 N/A     N/A     N/A     46.90▼ 35.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.067▲
RSI N/A     N/A     N/A     54.651▲ 47.809▼
STOCH N/A     N/A     N/A     37.029     29.919    
WILL %R N/A     N/A     N/A     -11.043▲ -35.700    
CCI N/A     N/A     N/A     94.680     -1.000    
Latest Filters Detected On OLY.T
BREAK $OLY.T Price Breaks 10 Days High Set Alert
MA $OLY.T Price Crossed Above MA(13) Set Alert
MA $OLY.T Price Crossed Above MA(26) Set Alert
MACD $OLY.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $OLY.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $OLY.T RSI Cross Up and Volume Set Alert
PSAR&MOM $OLY.T PSAR Switch Up + Momentum Set Alert
Olympia Financial Group Inc News
OLY.T historical stock data
date open high low close volume
13/12/19 44.58 45.33 44.50 45.15 4,200
11/12/19 43.75 44.20 43.75 44.20 617
10/12/19 43.77 43.77 43.77 43.77 100
05/12/19 44.00 44.00 44.00 44.00 200
04/12/19 43.81 43.81 43.81 43.81 170
02/12/19 44.64 44.65 44.64 44.65 500
29/11/19 43.80 43.80 43.75 43.80 1,602
28/11/19 44.00 44.00 44.00 44.00 168
22/11/19 44.85 44.98 44.84 44.98 800
21/11/19 44.85 44.85 44.85 44.85 300
Quote Details
52wk Low:38.01
52wk High:56.00
Vol:4.2K
Avg Vol(3m):7.6K
1Y Chng:-3.53%
1M Chng:-0.33%
Add to Watch List
More Information
Index N/A
Market Cap. 105.33M