Olympia Financial Group Inc (OLY.T) Stock Price

35.00 +0.00 (+0.00%)
Open: 35.00 Vol: 2K Day's range: 35.00 - 35.00 Jul 14, 16:00 EDT
Loading chart ...
OLY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.60▼ 37.50▼
MA10 N/A     N/A     N/A     36.83▼ 38.50▼
MA20 N/A     N/A     N/A     38.16▼ 40.01▼
MA50 N/A     N/A     N/A     39.06▼ 44.20▼
MA100 N/A     N/A     N/A     44.58▼ 45.69▼
MA200 N/A     N/A     N/A     45.67▼ 38.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.350▼ -0.324▼
RSI N/A     N/A     N/A     26.165▼ 29.785▼
STOCH N/A     N/A     N/A     0.000▼ 31.571    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -124.694▼ -257.017▼
Latest Filters Detected On OLY.T
MA $OLY.T Price Crossed Below MA(7) Set Alert
MA $OLY.T Price Crossed Below MA(50) Set Alert
RSI $OLY.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $OLY.T RSI Cross Up and Volume Set Alert
Olympia Financial Group Inc News
OLY.T historical stock data
date open high low close volume
14/07/20 35.00 35.00 35.00 35.00 2,000
13/07/20 35.75 35.75 35.00 35.00 2,804
10/07/20 36.00 36.00 36.00 36.00 100
09/07/20 36.00 36.00 36.00 36.00 275
07/07/20 37.50 37.50 36.00 36.00 2,085
06/07/20 38.01 38.01 37.00 37.00 1,415
02/07/20 38.00 38.25 37.75 38.00 948
30/06/20 38.00 38.25 38.00 38.25 1,102
29/06/20 38.77 38.77 38.10 38.10 827
26/06/20 39.26 39.26 39.00 39.00 630
Quote Details
52wk Low:33.61
52wk High:55.06
Vol:2K
Avg Vol(3m):7.6K
1Y Chng:-29.65%
1M Chng:-9.09%
Add to Watch List
More Information
Index N/A
Market Cap. 84.22M