5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 120.31▲ | 118.35▲ |
MA10 | N/A | N/A | N/A | 121.12▼ | 112.62▲ |
MA20 | N/A | N/A | N/A | 119.26▲ | 108.75▲ |
MA50 | N/A | N/A | N/A | 111.60▲ | 105.36▲ |
MA100 | N/A | N/A | N/A | 108.93▲ | 102.01▲ |
MA200 | N/A | N/A | N/A | 106.13▲ | 82.22▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.511▼ | 1.695▲ |
RSI | N/A | N/A | N/A | 63.834▲ | 69.328▲ |
STOCH | N/A | N/A | N/A | 54.921 | 90.236▲ |
WILL %R | N/A | N/A | N/A | -38.667 | -14.204▲ |
CCI | N/A | N/A | N/A | -30.681 | 107.811▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/07/25 | 120.54 | 120.54 | 120.51 | 120.52 | 800 |
03/07/25 | 120.34 | 121.00 | 120.16 | 120.40 | 1,629 |
02/07/25 | 117.73 | 119.50 | 117.73 | 119.50 | 1,635 |
30/06/25 | 120.56 | 121.41 | 115.00 | 119.65 | 21,441 |
27/06/25 | 120.02 | 122.21 | 120.02 | 121.50 | 600 |
26/06/25 | 119.94 | 120.86 | 119.94 | 120.86 | 589 |
25/06/25 | 121.48 | 121.48 | 120.06 | 121.00 | 1,000 |
24/06/25 | 123.95 | 124.00 | 122.29 | 123.08 | 3,300 |
23/06/25 | 119.65 | 123.80 | 119.65 | 123.15 | 2,500 |
20/06/25 | 122.00 | 124.00 | 119.80 | 121.50 | 3,100 |
|
|
||||
|
|
||||
|
|