Olympia Financial Group Inc (OLY.T) Stock Price

120.52 ▲ +0.12 (+0.10%)
Open: 120.54 Vol: 800 Day's range: 120.51 - 120.54 Jul 04, 16:00 EDT
Loading chart ...
OLY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     120.31▲ 118.35▲
MA10 N/A     N/A     N/A     121.12▼ 112.62▲
MA20 N/A     N/A     N/A     119.26▲ 108.75▲
MA50 N/A     N/A     N/A     111.60▲ 105.36▲
MA100 N/A     N/A     N/A     108.93▲ 102.01▲
MA200 N/A     N/A     N/A     106.13▲ 82.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.511▼ 1.695▲
RSI N/A     N/A     N/A     63.834▲ 69.328▲
STOCH N/A     N/A     N/A     54.921     90.236▲
WILL %R N/A     N/A     N/A     -38.667     -14.204▲
CCI N/A     N/A     N/A     -30.681     107.811▲
Latest Filters Detected On OLY.T
MA $OLY.T Price Crossed Above MA(7) Set Alert
CDL $OLY.T Doji Candlestick Pattern Detected Set Alert
Olympia Financial Group Inc News
OLY.T historical stock data
date open high low close volume
04/07/25 120.54 120.54 120.51 120.52 800
03/07/25 120.34 121.00 120.16 120.40 1,629
02/07/25 117.73 119.50 117.73 119.50 1,635
30/06/25 120.56 121.41 115.00 119.65 21,441
27/06/25 120.02 122.21 120.02 121.50 600
26/06/25 119.94 120.86 119.94 120.86 589
25/06/25 121.48 121.48 120.06 121.00 1,000
24/06/25 123.95 124.00 122.29 123.08 3,300
23/06/25 119.65 123.80 119.65 123.15 2,500
20/06/25 122.00 124.00 119.80 121.50 3,100
Quote Details
52wk Low:90.56
52wk High:124.00
Vol:800
Avg Vol(3m):35.7K
1Y Chng:+22.98%
1M Chng:+13.66%
Add to Watch List