5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 1.81▼ | 1.82▼ |
MA10 | N/A | N/A | N/A | 1.78▲ | 1.89▼ |
MA20 | N/A | N/A | N/A | 1.84▼ | 1.84▼ |
MA50 | N/A | N/A | N/A | 1.92▼ | 1.89▼ |
MA100 | N/A | N/A | N/A | 1.85▼ | 1.69▲ |
MA200 | N/A | N/A | N/A | 1.88▼ | 1.22▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.003▲ | -0.008▼ |
RSI | N/A | N/A | N/A | 46.274▼ | 48.525▼ |
STOCH | N/A | N/A | N/A | 64.958 | 30.687 |
WILL %R | N/A | N/A | N/A | -53.846 | -57.310 |
CCI | N/A | N/A | N/A | 13.505 | -74.583 |
MA | $GAU.T Price Crossed Below MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/07/25 | 1.81 | 1.83 | 1.78 | 1.80 | 93,888 |
09/07/25 | 1.82 | 1.84 | 1.79 | 1.83 | 40,258 |
08/07/25 | 1.85 | 1.85 | 1.78 | 1.81 | 122,753 |
07/07/25 | 1.77 | 1.85 | 1.72 | 1.85 | 304,971 |
04/07/25 | 1.77 | 1.77 | 1.75 | 1.75 | 11,300 |
03/07/25 | 1.78 | 1.83 | 1.77 | 1.79 | 53,625 |
02/07/25 | 1.75 | 1.80 | 1.74 | 1.80 | 562,332 |
30/06/25 | 1.70 | 1.74 | 1.69 | 1.73 | 183,726 |
27/06/25 | 1.71 | 1.73 | 1.68 | 1.70 | 84,900 |
26/06/25 | 1.78 | 1.80 | 1.74 | 1.74 | 1,147,484 |
|
|
||||
|
|
||||
|
|