Galiano Gold Inc (GAU.T) Stock Price

1.80 ▼ -0.03 (-1.64%)
Open: 1.81 Vol: 93.89K Day's range: 1.78 - 1.83 Jul 10, 16:00 EDT
Loading chart ...
GAU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.81▼ 1.82▼
MA10 N/A     N/A     N/A     1.78▲ 1.89▼
MA20 N/A     N/A     N/A     1.84▼ 1.84▼
MA50 N/A     N/A     N/A     1.92▼ 1.89▼
MA100 N/A     N/A     N/A     1.85▼ 1.69▲
MA200 N/A     N/A     N/A     1.88▼ 1.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.008▼
RSI N/A     N/A     N/A     46.274▼ 48.525▼
STOCH N/A     N/A     N/A     64.958     30.687    
WILL %R N/A     N/A     N/A     -53.846     -57.310    
CCI N/A     N/A     N/A     13.505     -74.583    
Latest Filters Detected On GAU.T
MA $GAU.T Price Crossed Below MA(7) Set Alert
Galiano Gold Inc News
GAU.T historical stock data
date open high low close volume
10/07/25 1.81 1.83 1.78 1.80 93,888
09/07/25 1.82 1.84 1.79 1.83 40,258
08/07/25 1.85 1.85 1.78 1.81 122,753
07/07/25 1.77 1.85 1.72 1.85 304,971
04/07/25 1.77 1.77 1.75 1.75 11,300
03/07/25 1.78 1.83 1.77 1.79 53,625
02/07/25 1.75 1.80 1.74 1.80 562,332
30/06/25 1.70 1.74 1.69 1.73 183,726
27/06/25 1.71 1.73 1.68 1.70 84,900
26/06/25 1.78 1.80 1.74 1.74 1,147,484
Quote Details
52wk Low:1.435
52wk High:2.73
Vol:93.89K
Avg Vol(3m):3.6M
1Y Chng:-26.83%
1M Chng:-5.26%
Add to Watch List