Galiano Gold Inc (GAU.T) Stock Price

1.87 ▼ -0.02 (-1.06%)
Open: 1.87 Vol: 29.59K Day's range: 1.83 - 1.88 Jul 17, 16:00 EDT
Loading chart ...
GAU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.90▼ 1.80▲
MA10 N/A     N/A     N/A     1.85▲ 1.86▲
MA20 N/A     N/A     N/A     1.83▲ 1.85▲
MA50 N/A     N/A     N/A     1.91▼ 1.88▼
MA100 N/A     N/A     N/A     1.85▲ 1.70▲
MA200 N/A     N/A     N/A     1.88▼ 1.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.002▼
RSI N/A     N/A     N/A     50.468▲ 50.462▲
STOCH N/A     N/A     N/A     74.124     28.323    
WILL %R N/A     N/A     N/A     -38.710     -68.852    
CCI N/A     N/A     N/A     44.504     3.730    
Latest Filters Detected On GAU.T
MA $GAU.T Price Crossed Below MA(200) Set Alert
MA $GAU.T Price Crossed Below MA(7) Set Alert
CDL $GAU.T Doji Star Candlestick Pattern Detected Set Alert
CDL $GAU.T Doji Candlestick Pattern Detected Set Alert
Galiano Gold Inc News
GAU.T historical stock data
date open high low close volume
17/07/25 1.87 1.88 1.83 1.87 29,590
16/07/25 1.97 1.99 1.88 1.89 57,768
15/07/25 1.95 1.98 1.915 1.97 68,281
14/07/25 1.87 1.95 1.86 1.93 322,009
11/07/25 1.83 1.91 1.83 1.84 112,149
10/07/25 1.81 1.83 1.78 1.80 93,888
09/07/25 1.82 1.84 1.79 1.83 40,258
08/07/25 1.85 1.85 1.78 1.81 122,753
07/07/25 1.77 1.85 1.72 1.85 304,971
04/07/25 1.77 1.77 1.75 1.75 11,300
Quote Details
52wk Low:1.435
52wk High:2.56
Vol:29.59K
Avg Vol(3m):3.8M
1Y Chng:-19.40%
1M Chng:-7.43%
Add to Watch List