Galiano Gold Inc. (GAU) Stock Price

1.40 ▼ -0.11 (-7.28%)
Open: 1.51 Vol: 2.44M Day's range: 1.39 - 1.52 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▼ 1.42▼ 1.42▼ 1.45▼ 1.42▼
MA10 1.42▼ 1.42▼ 1.45▼ 1.46▼ 1.40▲
MA20 1.42▼ 1.46▼ 1.49▼ 1.42▼ 1.32▲
MA50 1.44▼ 1.47▼ 1.46▼ 1.38▲ 1.39▲
MA100 1.48▼ 1.47▼ 1.44▼ 1.30▲ 1.21▲
MA200 1.46▼ 1.44▼ 1.44▼ 1.36▲ 0.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.013▼ -0.001▼ 0.024▲
RSI 20.570▼ 23.679▼ 31.767▼ 48.249▼ 51.695▲
STOCH 0.000▼ 3.838▼ 5.556▼ 49.959     56.168    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.306     -39.394    
CCI -379.167▼ -108.213▼ -96.985     -8.889     75.174    
Latest Filters Detected On GAU
RSI $GAU RSI(14) Crossed Below 50 Set Alert
▼ MACD $GAU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GAU Price Crossed Below MA(26) Set Alert
MA $GAU Price Crossed Below MA(13) Set Alert
MA $GAU Price Crossed Below MA(7) Set Alert
Galiano Gold Inc. News
Galiano Gold Inc.: Galiano Gold Announces Annual General Meeting Voting Results
Friday, June 13, 2025 01:49 AM
PRNewswire/ - Galiano Gold Inc. ("Galiano" or the "Company") (TSX: GAU) (NYSE American: GAU) announced today that all resolutions ...
GALIANO GOLD ANNOUNCES ANNUAL GENERAL MEETING VOTING RESULTS
Thursday, June 12, 2025 02:05 PM
Galiano Gold Inc. ("Galiano" or the "Company") (TSX: GAU) (NYSE American: GAU) announced today that all resolutions put to shareholders at the Company's Annual General Meeting (the "Meeting") held on ...
Galiano Gold Inc. (GAU.TO)
Tuesday, June 10, 2025 08:59 AM
Galiano Gold Inc. ("Galiano" or the "Company") (TSX: GAU) (NYSE American: GAU) is pleased to announce that both Institutional Shareholder Services Inc. ("ISS") and Glass Lewis and Co., LLC ("Glass ...
GAU historical stock data
date open high low close volume
16/06/25 1.51 1.52 1.39 1.40 2,437,866
13/06/25 1.56 1.56 1.49 1.51 986,944
12/06/25 1.45 1.55 1.42 1.53 1,572,477
11/06/25 1.42 1.44 1.385 1.42 11,416,184
10/06/25 1.46 1.46 1.39 1.41 628,098
09/06/25 1.41 1.4882 1.41 1.45 778,790
06/06/25 1.47 1.50 1.405 1.45 976,612
05/06/25 1.49 1.56 1.46 1.46 1,841,091
04/06/25 1.51 1.55 1.48 1.50 734,273
03/06/25 1.42 1.51 1.40 1.50 728,442
Quote Details
52wk Low:1.00
52wk High:2.00
Vol:2.44M
Avg Vol(3m):22.8M
1Y Chng:-18.13%
1M Chng:+4.48%
Add to Watch List
More Information
Index N/A
Market Cap. 388.89M