| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▲ | 2.78▲ | 2.78▲ | 2.84▼ | 2.66▲ |
| MA10 | 2.78▲ | 2.77▲ | 2.77▲ | 2.74▲ | 2.49▲ |
| MA20 | 2.78▲ | 2.77▲ | 2.80▼ | 2.67▲ | 2.50▲ |
| MA50 | 2.76▲ | 2.82▼ | 2.75▲ | 2.45▲ | 1.84▲ |
| MA100 | 2.77▲ | 2.74▲ | 2.67▲ | 2.47▲ | 1.65▲ |
| MA200 | 2.80▼ | 2.67▲ | 2.57▲ | 1.95▲ | 1.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.005▼ | 0.013▲ | 0.000▼ |
| RSI | 63.273▲ | 53.565▲ | 51.911▲ | 58.079▲ | 61.685▲ |
| STOCH | 95.833▲ | 87.083▲ | 72.790 | 78.655 | 75.339 |
| WILL %R | 0.000▲ | -8.333▲ | -28.261 | -35.167 | -28.511 |
| CCI | 119.658▲ | 117.075▲ | 87.877 | 47.344 | 99.106 |
| MA | $GAU Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 14, 2026 04:13 PM
Detailed price information for Galiano Gold Inc (GAU-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 30, 2025 02:43 AM
Galiano Gold, Inc. engages in the acquisition and exploration of mineral resources. It holds interest in the Asanko Gold Mine project. It operates through the Canada and West Africa geographical ...
|
|
Sunday, December 21, 2025 04:55 AM
Galiano Gold Inc. (GAU) is capitalizing on record gold prices, driving robust cash flow despite operational disruptions at the Asanko mine.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 2.75 | 2.80 | 2.681 | 2.78 | 1,508,768 |
| 15/01/26 | 2.85 | 2.87 | 2.63 | 2.80 | 4,849,817 |
| 14/01/26 | 2.92 | 2.959 | 2.85 | 2.93 | 3,357,277 |
| 13/01/26 | 2.86 | 2.9385 | 2.8192 | 2.86 | 2,350,010 |
| 12/01/26 | 2.75 | 2.865 | 2.75 | 2.84 | 3,528,253 |
| 09/01/26 | 2.65 | 2.73 | 2.63 | 2.66 | 1,637,780 |
| 08/01/26 | 2.58 | 2.655 | 2.51 | 2.65 | 1,671,020 |
| 07/01/26 | 2.67 | 2.70 | 2.525 | 2.64 | 2,237,777 |
| 06/01/26 | 2.60 | 2.71 | 2.55 | 2.70 | 2,874,221 |
| 05/01/26 | 2.56 | 2.7087 | 2.55 | 2.58 | 2,510,236 |
|
|
||||
|
|
||||
|
|