| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▲ | 1.87▼ | 1.87▼ | 1.96▼ | 2.11▼ |
| MA10 | 1.86▲ | 1.87▼ | 1.84▲ | 2.06▼ | 2.24▼ |
| MA20 | 1.86▲ | 1.84▲ | 1.87▼ | 2.11▼ | 2.50▼ |
| MA50 | 1.87▼ | 1.91▼ | 2.06▼ | 2.29▼ | 2.41▼ |
| MA100 | 1.84▲ | 2.07▼ | 2.06▼ | 2.53▼ | 1.88▼ |
| MA200 | 1.86▲ | 2.07▼ | 2.16▼ | 2.54▼ | 1.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.015▲ | -0.021▼ | -0.080▼ |
| RSI | 50.246▲ | 47.664▼ | 39.689▼ | 36.877▼ | 40.330▼ |
| STOCH | 94.444▲ | 51.860 | 86.679▲ | 29.272 | 19.411▼ |
| WILL %R | 0.000▲ | -23.077▲ | -20.690▲ | -80.645▼ | -88.119▼ |
| CCI | 73.874 | 4.197 | 56.527 | -122.690▼ | -158.279▼ |
|
Thursday, June 11, 2026 06:12 PM
Galiano Gold Inc. (TSX: GAU) (NYSE American: GAU) ("Galiano" or the "Company") announced today that all resolutions put to shareholders at the Company's Annual General and Special Meeting (the ...
|
|
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 20, 2026 09:50 PM
Complete Galiano Gold Inc. stock information by Barron's. View real-time GAU stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1.85 | 1.8999 | 1.8032 | 1.87 | 6,046,400 |
| 24/06/26 | 1.84 | 1.855 | 1.75 | 1.79 | 6,829,088 |
| 23/06/26 | 1.96 | 1.995 | 1.895 | 1.91 | 7,172,191 |
| 22/06/26 | 2.14 | 2.14 | 2.01 | 2.02 | 4,842,110 |
| 18/06/26 | 2.19 | 2.24 | 2.115 | 2.20 | 9,950,085 |
| 17/06/26 | 2.28 | 2.37 | 2.19 | 2.20 | 2,065,928 |
| 16/06/26 | 2.26 | 2.29 | 2.215 | 2.27 | 3,292,556 |
| 15/06/26 | 2.23 | 2.30 | 2.20 | 2.23 | 3,939,243 |
| 12/06/26 | 2.06 | 2.13 | 2.015 | 2.11 | 2,708,566 |
| 11/06/26 | 1.95 | 2.04 | 1.92 | 2.04 | 3,602,813 |
|
|
||||
|
|
||||
|
|