Galiano Gold Inc. (GAU) Stock Price

2.72 ▲ +0.06 (+2.26%)
Open: 2.71 Vol: 1.59M Day's range: 2.655 - 2.75 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.72▼ 2.71▲ 2.67▲ 2.54▲
MA10 2.72▼ 2.71▲ 2.69▲ 2.57▲ 2.40▲
MA20 2.72▼ 2.68▲ 2.68▲ 2.48▲ 2.42▲
MA50 2.71▲ 2.67▲ 2.58▲ 2.43▲ 1.75▲
MA100 2.68▲ 2.57▲ 2.51▲ 2.35▲ 1.60▲
MA200 2.67▲ 2.49▲ 2.38▲ 1.86▲ 1.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ -0.001▼ 0.033▲ -0.008▼
RSI 50.252▲ 59.149▲ 59.913▲ 63.529▲ 61.871▲
STOCH 43.889     76.369     85.204▲ 77.406     48.598    
WILL %R -66.667     -22.222▲ -15.385▲ -6.522▲ -33.617    
CCI -62.687     47.551     67.484     120.824▲ 78.541    
Latest Filters Detected On GAU
CDL $GAU Doji Candlestick Pattern Detected Set Alert
Galiano Gold Inc. News
GAU historical stock data
date open high low close volume
26/12/25 2.71 2.75 2.655 2.72 1,588,235
24/12/25 2.69 2.69 2.60 2.66 1,136,834
23/12/25 2.70 2.74 2.595 2.71 1,995,377
22/12/25 2.66 2.7413 2.63 2.69 2,257,346
19/12/25 2.44 2.64 2.43 2.56 2,113,836
18/12/25 2.44 2.4899 2.405 2.43 1,448,172
17/12/25 2.47 2.485 2.41 2.45 1,171,936
16/12/25 2.48 2.55 2.39 2.42 1,752,331
15/12/25 2.60 2.63 2.4529 2.48 2,389,574
12/12/25 2.59 2.64 2.50 2.58 5,243,158
Quote Details
52wk Low:1.00
52wk High:3.115
Vol:1.59M
Avg Vol(3m):59.2M
1Y Chng:+119.35%
1M Chng:+18.78%
Add to Watch List