| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.96▼ | 1.98▼ | 2.04▼ | 2.08▼ |
| MA10 | 1.96▼ | 1.99▼ | 2.01▼ | 2.11▼ | 2.13▼ |
| MA20 | 1.96▼ | 2.01▼ | 2.04▼ | 2.11▼ | 2.05▼ |
| MA50 | 1.99▼ | 2.03▼ | 2.06▼ | 2.14▼ | 2.36▼ |
| MA100 | 2.02▼ | 2.07▼ | 2.12▼ | 2.04▼ | 1.99▼ |
| MA200 | 2.04▼ | 2.13▼ | 2.08▼ | 2.34▼ | 1.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.010▼ | -0.018▼ | 0.007▲ |
| RSI | 35.442▼ | 32.105▼ | 35.298▼ | 41.696▼ | 44.267▼ |
| STOCH | 22.222 | 9.058▼ | 22.947 | 23.259 | 36.848 |
| WILL %R | -83.333▼ | -95.652▼ | -96.970▼ | -95.294▼ | -64.198 |
| CCI | -64.865 | -96.732 | -142.704▼ | -116.057▼ | -63.221 |
|
Thursday, October 08, 2026 08:51 AM
Galiano Gold (TSX: GAU) (NYSE American: GAU) makes the TSX top gainer list after extending the Abirem and Miradani Mining Leases at the Asanko Gold Mine in Ghana.
|
|
Thursday, August 06, 2026 05:00 PM
Galiano Gold (GAU) stock news, price prediction, earnings and analysis from 24/7 Wall St. Galiano Gold Inc. is a gold mining company that owns 90% of ...
|
|
Tuesday, March 31, 2026 03:06 AM
Galiano Gold Inc. (NYSE:GAU) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. Is NioCorp Developments Ltd. (NB) Stock a Critical Minerals Opportunity With U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.99 | 2.005 | 1.945 | 1.95 | 1,211,268 |
| 29/10/26 | 2.05 | 2.065 | 1.99 | 2.06 | 1,971,715 |
| 28/10/26 | 2.08 | 2.115 | 2.03 | 2.11 | 1,820,547 |
| 27/10/26 | 2.00 | 2.10 | 1.995 | 2.10 | 1,713,483 |
| 26/10/26 | 2.03 | 2.03 | 1.93 | 1.99 | 2,441,192 |
| 23/10/26 | 2.06 | 2.09 | 1.99 | 2.00 | 1,551,476 |
| 22/10/26 | 2.22 | 2.22 | 2.0601 | 2.09 | 3,278,846 |
| 21/10/26 | 2.29 | 2.305 | 2.23 | 2.29 | 2,766,414 |
| 20/10/26 | 2.26 | 2.355 | 2.23 | 2.26 | 2,260,691 |
| 19/10/26 | 2.26 | 2.315 | 2.235 | 2.28 | 1,928,436 |
|
|
||||
|
|
||||
|
|