| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.31▼ | 2.30▼ | 2.17▲ | 2.03▲ |
| MA10 | 2.31▼ | 2.30▲ | 2.25▲ | 2.12▲ | 1.70▲ |
| MA20 | 2.31▼ | 2.24▲ | 2.19▲ | 1.89▲ | 1.54▲ |
| MA50 | 2.31▼ | 2.17▲ | 2.15▲ | 1.58▲ | 1.41▲ |
| MA100 | 2.26▲ | 2.14▲ | 2.04▲ | 1.49▲ | 1.32▲ |
| MA200 | 2.20▲ | 2.00▲ | 1.74▲ | 1.38▲ | 0.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.013▲ | 0.023▲ | 0.103▲ |
| RSI | 42.953▼ | 68.212▲ | 71.908▲ | 82.330▲ | 71.565▲ |
| STOCH | 11.111▼ | 79.413 | 87.905▲ | 88.870▲ | 85.398▲ |
| WILL %R | -100.000▼ | -16.667▲ | -16.216▲ | -2.548▲ | -1.802▲ |
| CCI | -82.736 | 48.009 | 86.723 | 134.978▲ | 158.929▲ |
|
Wednesday, August 20, 2025 03:10 PM
Galiano Gold ( ($TSE:GAU) ) has shared an announcement. Galiano Gold has reported exceptional drill results from its Abore 2025 Phase 2 drilling ...
|
|
Saturday, August 16, 2025 07:50 PM
On July 14, 2025, Galiano Gold Inc. (NYSE:GAU) reported results from a deep step-out drilling initiative at the Abore deposit, which is a part of the Asanko Gold Mine in Ghana. Abore is located ...
|
|
Friday, July 18, 2025 04:39 PM
Get the latest Galiano Gold Inc. (GAU) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 2.20 | 2.33 | 2.15 | 2.31 | 7,589,368 |
| 29/08/25 | 2.12 | 2.19 | 2.12 | 2.17 | 5,472,627 |
| 28/08/25 | 2.13 | 2.1564 | 2.10 | 2.12 | 3,140,475 |
| 27/08/25 | 2.14 | 2.15 | 2.09 | 2.13 | 1,996,181 |
| 26/08/25 | 2.11 | 2.16 | 2.105 | 2.14 | 2,530,639 |
| 25/08/25 | 2.14 | 2.145 | 2.075 | 2.11 | 3,712,388 |
| 22/08/25 | 2.08 | 2.165 | 2.0201 | 2.11 | 3,459,700 |
| 21/08/25 | 2.08 | 2.12 | 2.01 | 2.10 | 3,994,680 |
| 20/08/25 | 2.01 | 2.05 | 1.98 | 1.99 | 2,187,644 |
| 19/08/25 | 2.09 | 2.125 | 1.975 | 2.01 | 3,496,525 |
|
|
||||
|
|
||||
|
|