| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.55▼ | 2.56▼ | 2.96▼ | 3.07▼ |
| MA10 | 2.54▼ | 2.58▼ | 2.70▼ | 3.13▼ | 2.91▼ |
| MA20 | 2.55▼ | 2.73▼ | 2.85▼ | 3.13▼ | 2.65▼ |
| MA50 | 2.58▼ | 2.93▼ | 3.03▼ | 2.94▼ | 2.12▲ |
| MA100 | 2.70▼ | 3.05▼ | 3.17▼ | 2.68▼ | 1.79▲ |
| MA200 | 2.84▼ | 3.17▼ | 3.00▼ | 2.27▲ | 1.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.037▼ | -0.077▼ | -0.008▼ |
| RSI | 36.792▼ | 17.128▼ | 15.424▼ | 35.488▼ | 49.467▼ |
| STOCH | 25.595 | 5.730▼ | 1.785▼ | 18.783▼ | 59.959 |
| WILL %R | -84.615▼ | -97.647▼ | -98.131▼ | -96.364▼ | -79.699▼ |
| CCI | -65.345 | -85.786 | -99.018 | -226.488▼ | -13.003 |
|
Thursday, February 26, 2026 11:30 AM
Galiano Gold Inc. (NYSE:GAU) is one of the most promising penny stocks under $5 to buy. On February 12, Galiano Gold reported a record-breaking Q4 and full year 2025. Gold production for Q4 reached 37 ...
|
|
Sunday, February 15, 2026 11:04 PM
We recently published an article titled 10 Best Low Volatility Canadian Stocks to Buy. On January 26, Scotiabank raised its price target on Galiano Gold Inc. (NYSE:GAU) to C$4.75 from C$3.50 while ...
|
|
Monday, November 17, 2025 11:46 AM
The average one-year price target for Galiano Gold (TSX:GAU) has been revised to $5.30 / share. This is an increase of 16.07% from the prior estimate of $4.57 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.86 | 2.88 | 2.52 | 2.56 | 9,962,798 |
| 12/03/26 | 3.08 | 3.08 | 2.90 | 2.91 | 2,971,004 |
| 11/03/26 | 3.11 | 3.11 | 2.92 | 3.07 | 3,553,660 |
| 10/03/26 | 3.19 | 3.2598 | 3.11 | 3.13 | 2,773,152 |
| 09/03/26 | 3.00 | 3.155 | 2.93 | 3.14 | 2,938,536 |
| 06/03/26 | 3.10 | 3.205 | 3.00 | 3.16 | 2,954,719 |
| 05/03/26 | 3.20 | 3.25 | 3.11 | 3.19 | 5,178,040 |
| 04/03/26 | 3.37 | 3.37 | 3.2101 | 3.30 | 2,317,678 |
| 03/03/26 | 3.37 | 3.38 | 3.0901 | 3.24 | 4,278,946 |
| 02/03/26 | 3.60 | 3.62 | 3.35 | 3.57 | 7,380,645 |
|
|
||||
|
|
||||
|
|