| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.06▼ | 2.07▼ | 2.06▲ | 2.22▼ |
| MA10 | 2.07▼ | 2.07▼ | 2.08▼ | 2.13▼ | 2.06▲ |
| MA20 | 2.07▼ | 2.07▼ | 2.06▼ | 2.23▼ | 2.11▼ |
| MA50 | 2.08▼ | 2.07▼ | 2.11▼ | 2.04▲ | 2.41▼ |
| MA100 | 2.07▼ | 2.13▼ | 2.19▼ | 2.11▼ | 1.95▲ |
| MA200 | 2.06▼ | 2.20▼ | 2.20▼ | 2.41▼ | 1.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.005▲ | -0.037▼ | 0.031▲ |
| RSI | 41.838▼ | 45.527▼ | 44.809▼ | 43.964▼ | 46.525▼ |
| STOCH | 61.111 | 21.455 | 58.150 | 14.997▼ | 70.089 |
| WILL %R | -66.667 | -85.714▼ | -46.154 | -78.947▼ | -50.617 |
| CCI | -56.634 | -97.619 | -14.337 | -94.077 | 6.806 |
| CDL | $GAU Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 03:06 AM
Galiano Gold Inc. (NYSE:GAU) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. Is NioCorp Developments Ltd. (NB) Stock a Critical Minerals Opportunity With U.S.
|
|
Monday, November 17, 2025 04:46 AM
The average one-year price target for Galiano Gold (TSX:GAU) has been revised to $5.30 / share. This is an increase of 16.07% from the prior estimate of $4.57 dated November 7, 2025. The price target ...
|
|
Sunday, November 16, 2025 11:11 PM
The average one-year price target for Galiano Gold (NYSEAM:GAU) has been revised to $3.74 / share. This is an increase of 14.40% from the prior estimate of $3.27 dated November 9, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.07 | 2.07 | 2.05 | 2.06 | 447,722 |
| 17/09/26 | 2.11 | 2.12 | 2.06 | 2.07 | 2,447,311 |
| 16/09/26 | 2.10 | 2.11 | 1.98 | 2.03 | 3,015,980 |
| 15/09/26 | 2.08 | 2.08 | 2.03 | 2.06 | 1,759,613 |
| 14/09/26 | 2.11 | 2.13 | 2.05 | 2.06 | 2,056,371 |
| 11/09/26 | 2.19 | 2.225 | 2.15 | 2.16 | 2,058,564 |
| 10/09/26 | 2.18 | 2.20 | 2.135 | 2.16 | 2,165,837 |
| 09/09/26 | 2.29 | 2.3001 | 2.22 | 2.24 | 2,308,040 |
| 08/09/26 | 2.27 | 2.29 | 2.22 | 2.23 | 2,965,414 |
| 04/09/26 | 2.29 | 2.32 | 2.25 | 2.27 | 1,890,320 |
|
|
||||
|
|
||||
|
|