Galiano Gold Inc. (GAU) Stock Price

2.26 ▼ -0.10 (-4.24%)
Open: 2.31 Vol: 0 Day's range: 2.255 - 2.315 Sep 04, 10:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▲ 2.28▼ 2.31▼ 2.26▲ 2.21▲
MA10 2.27▲ 2.31▼ 2.31▼ 2.32▼ 2.02▲
MA20 2.28▼ 2.30▼ 2.26▲ 2.23▲ 2.13▲
MA50 2.31▼ 2.25▲ 2.30▼ 2.00▲ 2.42▼
MA100 2.30▼ 2.30▼ 2.27▲ 2.15▲ 1.94▲
MA200 2.25▲ 2.26▲ 2.10▲ 2.42▼ 1.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ 0.006▲ -0.008▼ 0.043▲
RSI 47.393▼ 48.969▼ 49.990▼ 56.090▲ 51.662▲
STOCH 47.778     36.667     69.392     42.925     63.044    
WILL %R 0.000▲ -75.000▼ -55.556     -42.222     -23.457▲
CCI 164.606▲ -107.640▼ -32.215     -0.703     97.164    
Latest Filters Detected On GAU
MA $GAU Price Crossed Below MA(13) Set Alert
MA $GAU Price Crossed Below MA(7) Set Alert
▼ GAP $GAU Open Gap Down %2 Set Alert
Galiano Gold Inc. News
Scotiabank Raises Galiano Gold Inc. (GAU) Price Target to C$4.75
Monday, February 16, 2026 04:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Galiano Gold (TSX:GAU) Price Target Increased by 16.07% to 5.30
Monday, November 17, 2025 04:46 AM
The average one-year price target for Galiano Gold (TSX:GAU) has been revised to $5.30 / share. This is an increase of 16.07% from the prior estimate of $4.57 dated November 7, 2025. The price target ...
Galiano Gold (GAU) Price Target Increased by 14.40% to 3.74
Sunday, November 16, 2025 11:11 PM
The average one-year price target for Galiano Gold (NYSEAM:GAU) has been revised to $3.74 / share. This is an increase of 14.40% from the prior estimate of $3.27 dated November 9, 2025. The price ...
GAU historical stock data
date open high low close volume
04/09/26 2.31 2.315 2.255 2.28 715,072
03/09/26 2.34 2.36 2.28 2.36 2,964,938
02/09/26 2.20 2.28 2.19 2.26 2,814,834
01/09/26 2.18 2.225 2.13 2.15 3,475,626
31/08/26 2.26 2.285 2.215 2.26 3,515,215
28/08/26 2.42 2.425 2.25 2.29 3,511,033
27/08/26 2.38 2.43 2.351 2.41 2,107,791
26/08/26 2.36 2.47 2.35 2.37 2,778,875
25/08/26 2.39 2.43 2.35 2.40 2,227,733
24/08/26 2.37 2.435 2.30 2.415 2,741,674
Quote Details
52wk Low:1.66
52wk High:3.62
Vol:0
Avg Vol(3m):46M
1Y Chng:+1.79%
1M Chng:+24.59%
Add to Watch List
More Information
Index N/A
Market Cap. 562.42M