| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.02▲ | 2.00▲ | 2.02▲ | 2.19▼ |
| MA10 | 2.02▲ | 2.00▲ | 1.97▲ | 2.13▼ | 2.36▼ |
| MA20 | 2.02▲ | 1.97▲ | 1.99▲ | 2.21▼ | 2.56▼ |
| MA50 | 1.98▲ | 2.01▲ | 2.07▼ | 2.39▼ | 2.38▼ |
| MA100 | 1.97▲ | 2.08▼ | 2.16▼ | 2.62▼ | 1.88▲ |
| MA200 | 2.00▲ | 2.17▼ | 2.29▼ | 2.55▼ | 1.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.013▲ | -0.020▼ | -0.086▼ |
| RSI | 65.975▲ | 65.461▲ | 54.003▲ | 39.020▼ | 42.348▼ |
| STOCH | 85.833▲ | 87.845▲ | 75.758 | 20.237 | 22.246 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.093 | -91.043▼ |
| CCI | 143.590▲ | 125.369▲ | 141.085▲ | -110.360▼ | -147.413▼ |
|
Thursday, June 11, 2026 06:12 PM
Galiano Gold Inc. (TSX: GAU) (NYSE American: GAU) ("Galiano" or the "Company") announced today that all resolutions put to shareholders at the Company's Annual General and Special Meeting (the ...
|
|
Thursday, June 11, 2026 05:16 PM
Galiano Gold Inc. (TSX: GAU) (NYSE American: GAU) ("Galiano" or the "Company") announced today that all resolutions put to shareholders ...
|
|
Tuesday, May 26, 2026 10:31 PM
Detailed price information for Galiano Gold Inc (GAU-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 1.95 | 2.04 | 1.92 | 2.04 | 3,602,813 |
| 10/06/26 | 1.98 | 2.03 | 1.92 | 1.94 | 3,143,512 |
| 09/06/26 | 2.06 | 2.075 | 1.97 | 2.05 | 2,265,352 |
| 08/06/26 | 2.03 | 2.0985 | 2.02 | 2.05 | 2,709,510 |
| 05/06/26 | 2.16 | 2.18 | 2.01 | 2.03 | 4,084,314 |
| 04/06/26 | 2.19 | 2.27 | 2.18 | 2.23 | 3,123,705 |
| 03/06/26 | 2.19 | 2.21 | 2.13 | 2.15 | 3,790,019 |
| 02/06/26 | 2.26 | 2.27 | 2.18 | 2.23 | 1,742,151 |
| 01/06/26 | 2.29 | 2.30 | 2.20 | 2.25 | 3,210,798 |
| 29/05/26 | 2.26 | 2.34 | 2.20 | 2.32 | 3,297,712 |
|
|
||||
|
|
||||
|
|