Galiano Gold Inc. (GAU) Stock Price

2.23 ▲ +0.04 (+1.83%)
Open: 2.16 Vol: 0 Day's range: 2.16 - 2.265 Oct 16, 12:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.24▲ 2.23▲ 2.16▲ 2.12▲
MA10 2.23▲ 2.22▲ 2.17▲ 2.11▲ 2.18▲
MA20 2.24▲ 2.14▲ 2.12▲ 2.06▲ 2.06▲
MA50 2.21▲ 2.12▲ 2.12▲ 2.14▲ 2.37▼
MA100 2.13▲ 2.11▲ 2.05▲ 2.05▲ 1.98▲
MA200 2.11▲ 2.05▲ 2.08▲ 2.37▼ 1.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.021▲ 0.025▲ 0.030▲
RSI 60.197▲ 69.493▲ 65.914▲ 58.213▲ 51.776▲
STOCH 68.611     84.140▲ 93.452▲ 77.133     52.201    
WILL %R 0.000▲ -11.111▲ -7.018▲ -5.634▲ -27.778    
CCI 140.000▲ 69.281     101.386▲ 133.343▲ 45.965    
Latest Filters Detected On GAU
▲ PSAR&MOM $GAU PSAR Switch Up + Momentum Set Alert
▲ BREAK $GAU Price Breaks 20 Days High Set Alert
▲ BREAK $GAU Price Breaks 10 Days High Set Alert
Galiano Gold Inc. News
Galiano Gold Provides Notice of Third Quarter 2026 Results
Tuesday, October 13, 2026 04:30 AM
Galiano Gold Inc. (TSX: GAU) (NYSE American: GAU) ("Galiano" or the "Company") is pleased to announce it will release its third quarter ("Q3") 2026 financial and operational results after market close ...
Galiano Gold (TSX: GAU) (NYSE American: GAU) Makes TSX Top Gainer List on Extension of Key Mining Leases at the Asanko Gold Mine
Thursday, October 08, 2026 08:51 AM
Galiano Gold (TSX: GAU) (NYSE American: GAU) makes the TSX top gainer list after extending the Abirem and Miradani Mining Leases at the Asanko Gold Mine in Ghana.
Galiano Gold: Ghana's Incident Over, Team Back On Production Expansion
Sunday, December 21, 2025 05:55 AM
A Strong Runner, Galiano Gold Inc. In line with market trends and Wall Street, the positive sentiment was reflected in our March 30, 2025 (previous) article on Galiano Gold Inc. (GAU): Shares of the ...
GAU historical stock data
date open high low close volume
16/10/26 2.16 2.265 2.16 2.245 2,308,580
15/10/26 2.09 2.19 1.97 2.19 4,201,647
14/10/26 2.11 2.14 2.02 2.04 2,585,239
13/10/26 2.17 2.2115 2.125 2.16 2,147,499
12/10/26 2.16 2.21 2.16 2.16 1,397,197
09/10/26 2.15 2.225 2.13 2.19 2,726,268
08/10/26 1.97 2.12 1.97 2.10 4,250,921
07/10/26 1.99 2.01 1.945 1.95 2,460,807
06/10/26 2.01 2.10 1.98 2.06 3,194,881
05/10/26 2.00 2.02 1.96 1.99 4,330,796
Quote Details
52wk Low:1.66
52wk High:3.62
Vol:0
Avg Vol(3m):48.8M
1Y Chng:-4.47%
1M Chng:-1.10%
Add to Watch List
More Information
Index N/A
Market Cap. 533.65M