| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.90▼ | 2.90▼ | 2.88▼ | 2.72▲ |
| MA10 | 2.87▼ | 2.92▼ | 2.94▼ | 2.80▲ | 2.56▲ |
| MA20 | 2.89▼ | 2.95▼ | 2.90▼ | 2.71▲ | 2.52▲ |
| MA50 | 2.92▼ | 2.86▲ | 2.84▲ | 2.48▲ | 1.88▲ |
| MA100 | 2.96▼ | 2.82▲ | 2.71▲ | 2.49▲ | 1.67▲ |
| MA200 | 2.89▼ | 2.71▲ | 2.61▲ | 1.97▲ | 1.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.013▼ | 0.016▲ | 0.008▲ |
| RSI | 38.258▼ | 41.382▼ | 48.527▼ | 58.941▲ | 63.264▲ |
| STOCH | 43.095 | 13.056▼ | 13.180▼ | 77.352 | 79.562 |
| WILL %R | -85.714▼ | -97.674▼ | -97.674▼ | -33.333 | -18.421▲ |
| CCI | -48.657 | -124.619▼ | -154.867▼ | 106.720▲ | 148.192▲ |
| CDL | $GAU Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 04:13 PM
Detailed price information for Galiano Gold Inc (GAU-A) from The Globe and Mail including charting and trades.
|
|
Monday, November 17, 2025 11:46 AM
The average one-year price target for Galiano Gold (TSX:GAU) has been revised to $5.30 / share. This is an increase of 16.07% from the prior estimate of $4.57 dated November 7, 2025. The price target ...
|
|
Wednesday, October 08, 2025 02:44 PM
NEW YORK, Oct. 8, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Galiano Gold Inc. ("Galiano" or the "Company") (NYSE: GAU). Such investors are advised to contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 3.05 | 3.08 | 2.86 | 2.87 | 3,764,006 |
| 20/01/26 | 2.91 | 3.01 | 2.89 | 3.00 | 4,069,560 |
| 16/01/26 | 2.75 | 2.80 | 2.681 | 2.78 | 1,508,768 |
| 15/01/26 | 2.85 | 2.87 | 2.63 | 2.80 | 4,849,817 |
| 14/01/26 | 2.92 | 2.959 | 2.85 | 2.93 | 3,357,277 |
| 13/01/26 | 2.86 | 2.9385 | 2.8192 | 2.86 | 2,350,010 |
| 12/01/26 | 2.75 | 2.865 | 2.75 | 2.84 | 3,528,253 |
| 09/01/26 | 2.65 | 2.73 | 2.63 | 2.66 | 1,637,780 |
| 08/01/26 | 2.58 | 2.655 | 2.51 | 2.65 | 1,671,020 |
| 07/01/26 | 2.67 | 2.70 | 2.525 | 2.64 | 2,237,777 |
|
|
||||
|
|
||||
|
|