| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.32▲ | 1.33▲ | 1.34▼ | 1.27▲ |
| MA10 | 1.32▲ | 1.32▲ | 1.32▲ | 1.34▼ | 1.26▲ |
| MA20 | 1.32▲ | 1.32▲ | 1.33▼ | 1.29▲ | 1.24▲ |
| MA50 | 1.32▲ | 1.33▼ | 1.33▲ | 1.26▲ | 1.43▼ |
| MA100 | 1.33▼ | 1.34▼ | 1.34▼ | 1.25▲ | 1.15▲ |
| MA200 | 1.33▼ | 1.30▲ | 1.26▲ | 1.39▼ | 0.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | 0.000▼ | 0.022▲ |
| RSI | 55.059▲ | 51.553▲ | 49.278▼ | 53.205▲ | 51.399▲ |
| STOCH | 79.167 | 57.500 | 67.222 | 50.556 | 58.008 |
| WILL %R | 0.000▲ | -20.000▲ | -25.000▲ | -53.333 | -23.256▲ |
| CCI | 102.366▲ | 90.000 | 29.838 | -66.975 | 88.007 |
| ▼ MACD | $GAU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, April 01, 2025 01:32 PM
On Thursday, H.C. Wainwright adjusted its price target for Galiano Gold (NYSE:GAU) shares, lowering it to $3.10 from the previous $4.60, while maintaining a Buy rating for the stock. The ...
|
|
Monday, March 31, 2025 12:29 PM
On Thursday, H.C. Wainwright maintained a Buy rating on Galiano Gold (NYSE:GAU) but reduced the price target to $2.80 from the ...
|
|
Sunday, March 30, 2025 03:24 PM
A “Buy” Rating for Galiano Gold Inc. This article recommends a “Buy” rating for NYSE-listed shares of Galiano Gold Inc. (NYSE:GAU), upgrading from the “Hold” rating we gave in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.31 | 1.33 | 1.31 | 1.33 | 170,820 |
| 01/05/25 | 1.30 | 1.34 | 1.29 | 1.32 | 404,862 |
| 30/04/25 | 1.31 | 1.36 | 1.302 | 1.33 | 413,326 |
| 29/04/25 | 1.36 | 1.36 | 1.33 | 1.345 | 478,550 |
| 28/04/25 | 1.33 | 1.37 | 1.31 | 1.36 | 511,675 |
| 25/04/25 | 1.32 | 1.35 | 1.30 | 1.33 | 747,344 |
| 24/04/25 | 1.30 | 1.365 | 1.275 | 1.36 | 994,681 |
| 23/04/25 | 1.33 | 1.33 | 1.26 | 1.29 | 1,156,635 |
| 22/04/25 | 1.40 | 1.41 | 1.34 | 1.35 | 1,152,333 |
| 21/04/25 | 1.40 | 1.40 | 1.34 | 1.40 | 1,087,057 |
|
|
||||
|
|
||||
|
|