| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.66▲ | 2.66▼ | 2.65▲ | 2.62▲ |
| MA10 | 2.65▲ | 2.67▼ | 2.66▲ | 2.61▲ | 2.41▲ |
| MA20 | 2.66▲ | 2.65▲ | 2.65▲ | 2.58▲ | 2.47▲ |
| MA50 | 2.68▼ | 2.64▲ | 2.61▲ | 2.41▲ | 1.81▲ |
| MA100 | 2.65▲ | 2.60▲ | 2.60▲ | 2.43▲ | 1.64▲ |
| MA200 | 2.64▲ | 2.59▲ | 2.50▲ | 1.91▲ | 1.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.001▲ | 0.001▲ | -0.008▼ |
| RSI | 49.406▼ | 51.588▲ | 53.407▲ | 57.057▲ | 59.533▲ |
| STOCH | 29.167 | 22.795 | 63.038 | 62.049 | 68.118 |
| WILL %R | -25.000▲ | -53.846 | -32.558 | -28.125 | -38.723 |
| CCI | 21.277 | -61.727 | 32.853 | 74.107 | 48.112 |
|
Friday, January 09, 2026 05:46 AM
Galiano Gold Inc. (TSX: GAU) (NYSE American: GAU) (“Galiano” or the “Company”) is pleased to announce it will release its ...
|
|
Sunday, December 21, 2025 04:55 AM
Galiano Gold Inc. (GAU) is capitalizing on record gold prices, driving robust cash flow despite operational disruptions at the Asanko mine.
|
|
Monday, November 24, 2025 04:00 PM
Galiano Gold Inc. (NYSE:GAU) is one of the Canadian penny stocks to buy right now. On November 7, H.C. Wainwright analyst Heiko Ihle reiterated a Buy rating on Galiano Gold Inc. (NYSE:GAU) and set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2.65 | 2.73 | 2.63 | 2.66 | 1,637,780 |
| 08/01/26 | 2.58 | 2.655 | 2.51 | 2.65 | 1,671,020 |
| 07/01/26 | 2.67 | 2.70 | 2.525 | 2.64 | 2,237,777 |
| 06/01/26 | 2.60 | 2.71 | 2.55 | 2.70 | 2,874,221 |
| 05/01/26 | 2.56 | 2.7087 | 2.55 | 2.58 | 2,510,236 |
| 02/01/26 | 2.57 | 2.63 | 2.45 | 2.56 | 2,968,451 |
| 31/12/25 | 2.58 | 2.61 | 2.52 | 2.53 | 1,722,978 |
| 30/12/25 | 2.58 | 2.665 | 2.53 | 2.59 | 3,028,047 |
| 29/12/25 | 2.62 | 2.63 | 2.48 | 2.51 | 2,906,574 |
| 26/12/25 | 2.71 | 2.75 | 2.655 | 2.72 | 1,588,235 |
|
|
||||
|
|
||||
|
|