Galiano Gold Inc. (GAU) Stock Price

2.27 ▲ +0.06 (+2.71%)
Open: 2.17 Vol: 2.44M Day's range: 2.17 - 2.27 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.26▲ 2.25▲ 2.14▲ 2.00▲
MA10 2.26▲ 2.25▲ 2.23▲ 2.10▲ 1.97▲
MA20 2.25▲ 2.22▲ 2.17▲ 1.96▲ 2.17▲
MA50 2.25▲ 2.15▲ 2.13▲ 1.94▲ 2.43▼
MA100 2.22▲ 2.13▲ 2.03▲ 2.17▲ 1.92▲
MA200 2.16▲ 2.01▲ 1.91▲ 2.41▼ 1.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.008▲ 0.036▲ 0.012▲
RSI 66.450▲ 66.624▲ 66.877▲ 67.921▲ 51.661▲
STOCH 66.667     87.897▲ 89.795▲ 77.029     43.544    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -14.085▲
CCI 292.008▲ 111.722▲ 114.211▲ 128.907▲ 75.556    
Latest Filters Detected On GAU
▲ BREAK $GAU Price Breaks 30 Days High Set Alert
▲ BREAK $GAU Price Breaks 20 Days High Set Alert
▲ BREAK $GAU Price Breaks 10 Days High Set Alert
CDL $GAU Marubozu Candlestick Pattern Detected Set Alert
Galiano Gold Inc. News
GAU historical stock data
date open high low close volume
20/08/26 2.17 2.27 2.17 2.27 2,438,402
19/08/26 2.13 2.245 2.11 2.21 4,676,875
18/08/26 2.06 2.09 2.02 2.03 1,768,156
17/08/26 2.11 2.16 2.091 2.11 2,489,247
14/08/26 2.12 2.20 2.09 2.09 2,863,444
13/08/26 2.09 2.14 2.05 2.09 3,012,734
12/08/26 2.15 2.1562 2.06 2.09 5,237,329
11/08/26 2.00 2.105 1.98 2.10 3,316,211
10/08/26 2.06 2.06 1.94 2.00 3,276,566
07/08/26 2.02 2.12 1.99 2.06 2,934,473
Quote Details
52wk Low:1.66
52wk High:3.62
Vol:2.44M
Avg Vol(3m):63.6M
1Y Chng:-13.36%
1M Chng:+21.39%
Add to Watch List
More Information
Index N/A
Market Cap. 578.12M