| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.39▼ | 2.39▲ | 2.45▼ | 2.64▼ |
| MA10 | 2.39 | 2.39▼ | 2.42▼ | 2.59▼ | 2.52▼ |
| MA20 | 2.39▼ | 2.43▼ | 2.45▼ | 2.69▼ | 2.02▲ |
| MA50 | 2.39▼ | 2.47▼ | 2.55▼ | 2.48▼ | 1.58▲ |
| MA100 | 2.43▼ | 2.56▼ | 2.71▼ | 1.98▲ | 1.48▲ |
| MA200 | 2.45▼ | 2.71▼ | 2.56▼ | 1.64▲ | 1.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.064▼ | 0.046▲ |
| RSI | 47.431▼ | 35.197▼ | 33.677▼ | 43.034▼ | 58.432▲ |
| STOCH | 58.333 | 30.253 | 14.286▼ | 11.669▼ | 67.776 |
| WILL %R | -50.000 | -80.769▼ | -82.143▼ | -96.026▼ | -39.084 |
| CCI | 27.451 | -49.956 | -85.954 | -102.725▼ | 37.507 |
|
Wednesday, October 08, 2025 03:44 PM
NEW YORK, Oct. 8, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Galiano Gold Inc. ("Galiano" or the "Company") (NYSE: GAU). Such investors are advised to contact ...
|
|
Friday, September 19, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / September 19, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Galiano Gold Inc. ("Galiano" or "the Company" ...
|
|
Thursday, September 18, 2025 06:40 AM
Investors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. Is Galiano Gold (GAU) one of those stocks right now? Let's take a closer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.48 | 2.5199 | 2.36 | 2.39 | 2,260,409 |
| 30/10/25 | 2.43 | 2.505 | 2.41 | 2.48 | 2,605,611 |
| 29/10/25 | 2.59 | 2.61 | 2.4101 | 2.42 | 2,115,561 |
| 28/10/25 | 2.43 | 2.555 | 2.40 | 2.48 | 2,890,306 |
| 27/10/25 | 2.58 | 2.67 | 2.47 | 2.48 | 3,779,935 |
| 24/10/25 | 2.71 | 2.8385 | 2.67 | 2.71 | 2,025,339 |
| 23/10/25 | 2.74 | 2.78 | 2.705 | 2.73 | 2,422,466 |
| 22/10/25 | 2.50 | 2.66 | 2.48 | 2.64 | 2,407,771 |
| 21/10/25 | 2.77 | 2.8493 | 2.58 | 2.59 | 3,710,630 |
| 20/10/25 | 2.90 | 3.07 | 2.88 | 2.96 | 2,869,805 |
|
|
||||
|
|
||||
|
|