Galiano Gold Inc. (GAU) Stock Price

2.56 ▲ +0.13 (+5.35%)
Open: 2.44 Vol: 2.11M Day's range: 2.43 - 2.64 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.59▼ 2.60▼ 2.47▲ 2.39▲
MA10 2.58▼ 2.60▼ 2.55▲ 2.45▲ 2.42▲
MA20 2.59▼ 2.54▲ 2.50▲ 2.38▲ 2.36▲
MA50 2.60▼ 2.47▲ 2.48▲ 2.44▲ 1.72▲
MA100 2.55▲ 2.47▲ 2.43▲ 2.30▲ 1.58▲
MA200 2.50▲ 2.43▲ 2.32▲ 1.83▲ 1.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.012▲ 0.019▲ -0.022▼
RSI 28.404▼ 55.057▲ 58.737▲ 58.633▲ 59.122▲
STOCH 16.667▼ 46.543     83.654▲ 56.078     35.953    
WILL %R -100.000▼ -35.556     -34.043     -22.857▲ -47.234    
CCI -143.668▼ -18.798     48.261     119.747▲ 31.048    
Latest Filters Detected On GAU
MA $GAU Price Crossed Above MA(50) Set Alert
MA $GAU Price Crossed Above MA(7) Set Alert
Galiano Gold Inc. News
H.C. Wainwright asserts a Buy rating on Galiano Gold Inc. (GAU) as Q3 Results Impress
Monday, November 24, 2025 04:00 PM
Galiano Gold Inc. (NYSE:GAU) is one of the Canadian penny stocks to buy right now. On November 7, H.C. Wainwright analyst Heiko Ihle reiterated a Buy rating on Galiano Gold Inc. (NYSE:GAU) and set a ...
Galiano Gold (TSX:GAU) Price Target Increased by 16.07% to 5.30
Monday, November 17, 2025 11:46 AM
The average one-year price target for Galiano Gold (TSX:GAU) has been revised to $5.30 / share. This is an increase of 16.07% from the prior estimate of $4.57 dated November 7, 2025. The price target ...
Is Galiano Gold (GAU) Stock Outpacing Its Basic Materials Peers This Year?
Thursday, September 18, 2025 06:40 AM
Investors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. Is Galiano Gold (GAU) one of those stocks right now? Let's take a closer ...
GAU historical stock data
date open high low close volume
19/12/25 2.44 2.64 2.43 2.56 2,113,836
18/12/25 2.44 2.4899 2.405 2.43 1,448,172
17/12/25 2.47 2.485 2.41 2.45 1,171,936
16/12/25 2.48 2.55 2.39 2.42 1,752,331
15/12/25 2.60 2.63 2.4529 2.48 2,389,574
12/12/25 2.59 2.64 2.50 2.58 5,243,158
11/12/25 2.38 2.555 2.38 2.50 3,024,337
10/12/25 2.37 2.425 2.31 2.38 1,807,143
09/12/25 2.31 2.43 2.30 2.39 1,798,280
08/12/25 2.38 2.43 2.29 2.29 1,602,030
Quote Details
52wk Low:1.00
52wk High:3.115
Vol:2.11M
Avg Vol(3m):56.9M
1Y Chng:+101.57%
1M Chng:+25.49%
Add to Watch List
More Information
Index N/A
Market Cap. 635.65M