| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.11▲ | 3.12▲ | 3.10▲ | 2.85▲ |
| MA10 | 3.14▲ | 3.12▲ | 3.10▲ | 2.99▲ | 2.69▲ |
| MA20 | 3.12▲ | 3.09▲ | 3.11▲ | 2.82▲ | 2.56▲ |
| MA50 | 3.11▲ | 3.11▲ | 3.05▲ | 2.56▲ | 1.92▲ |
| MA100 | 3.10▲ | 3.03▲ | 2.90▲ | 2.53▲ | 1.70▲ |
| MA200 | 3.12▲ | 2.87▲ | 2.73▲ | 2.02▲ | 1.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.001▲ | 0.026▲ | 0.037▲ |
| RSI | 63.235▲ | 58.585▲ | 58.877▲ | 67.660▲ | 67.569▲ |
| STOCH | 66.667 | 58.004 | 64.263 | 80.415▲ | 88.258▲ |
| WILL %R | 0.000▲ | -17.241▲ | -14.706▲ | -14.000▲ | -7.955▲ |
| CCI | 131.013▲ | 116.445▲ | 121.739▲ | 101.200▲ | 175.372▲ |
|
Wednesday, January 14, 2026 04:13 PM
Detailed price information for Galiano Gold Inc (GAU-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 25, 2025 12:16 AM
Galiano Gold Inc. (NYSE:GAU) is one of the Canadian penny stocks to buy right now. On November 7, H.C. Wainwright analyst Heiko Ihle reiterated a Buy rating on Galiano Gold Inc. (NYSE:GAU) and set a ...
|
|
Monday, November 17, 2025 11:46 AM
The average one-year price target for Galiano Gold (TSX:GAU) has been revised to $5.30 / share. This is an increase of 16.07% from the prior estimate of $4.57 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 3.12 | 3.18 | 3.035 | 3.155 | 3,558,926 |
| 27/01/26 | 3.13 | 3.155 | 3.01 | 3.09 | 2,713,852 |
| 26/01/26 | 3.21 | 3.26 | 3.09 | 3.10 | 4,445,130 |
| 23/01/26 | 3.07 | 3.115 | 3.02 | 3.09 | 3,472,605 |
| 22/01/26 | 2.88 | 3.095 | 2.88 | 3.07 | 3,204,982 |
| 21/01/26 | 3.08 | 3.09 | 2.86 | 2.87 | 3,917,730 |
| 20/01/26 | 2.91 | 3.01 | 2.89 | 3.00 | 4,069,560 |
| 16/01/26 | 2.75 | 2.80 | 2.681 | 2.78 | 1,508,768 |
| 15/01/26 | 2.85 | 2.87 | 2.63 | 2.80 | 4,849,817 |
| 14/01/26 | 2.92 | 2.959 | 2.85 | 2.93 | 3,357,277 |
|
|
||||
|
|
||||
|
|