| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.95▼ | 1.94▼ | 1.84▲ | 1.83▲ |
| MA10 | 1.95▼ | 1.94▼ | 1.94▲ | 1.82▲ | 1.94▲ |
| MA20 | 1.95▼ | 1.94▲ | 1.90▲ | 1.82▲ | 2.19▼ |
| MA50 | 1.95▼ | 1.86▲ | 1.80▲ | 1.96▼ | 2.43▼ |
| MA100 | 1.93▲ | 1.80▲ | 1.81▲ | 2.20▼ | 1.91▲ |
| MA200 | 1.88▲ | 1.81▲ | 1.84▲ | 2.44▼ | 1.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | 0.001▲ | 0.026▲ | -0.045▼ |
| RSI | 44.508▼ | 60.128▲ | 65.978▲ | 55.983▲ | 44.790▼ |
| STOCH | 33.333 | 79.861 | 75.000 | 56.618 | 20.093 |
| WILL %R | -80.000▼ | -33.333 | -22.222▲ | -15.942▲ | -73.148 |
| CCI | -81.224 | -2.532 | 62.893 | 135.549▲ | -60.386 |
|
Wednesday, August 05, 2026 05:01 PM
Detailed price information for Galiano Gold Inc (GAU-A) from The Globe and Mail including charting and trades.
|
|
Monday, June 01, 2026 02:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 30, 2026 11:06 PM
Galiano Gold Inc. (NYSE:GAU) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, the consensus price target for Galiano Gold Inc. (NYSE:GAU) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 1.92 | 1.9689 | 1.90 | 1.95 | 2,371,265 |
| 05/08/26 | 1.88 | 1.945 | 1.87 | 1.93 | 3,132,766 |
| 04/08/26 | 1.80 | 1.835 | 1.785 | 1.80 | 2,454,098 |
| 03/08/26 | 1.77 | 1.78 | 1.74 | 1.77 | 1,143,324 |
| 31/07/26 | 1.75 | 1.77 | 1.69 | 1.74 | 4,721,954 |
| 30/07/26 | 1.79 | 1.80 | 1.74 | 1.79 | 3,264,582 |
| 29/07/26 | 1.72 | 1.795 | 1.66 | 1.75 | 6,544,035 |
| 28/07/26 | 1.81 | 1.815 | 1.73 | 1.74 | 2,432,816 |
| 27/07/26 | 1.89 | 1.90 | 1.795 | 1.83 | 2,044,687 |
| 24/07/26 | 1.87 | 1.89 | 1.82 | 1.86 | 2,907,841 |
|
|
||||
|
|
||||
|
|