| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.90▲ | 1.90▲ | 1.92▼ | 2.02▼ |
| MA10 | 1.90▲ | 1.90▲ | 1.89▲ | 1.90▼ | 2.16▼ |
| MA20 | 1.90▲ | 1.89▲ | 1.88▲ | 1.99▼ | 2.39▼ |
| MA50 | 1.90▲ | 1.90▲ | 1.91▼ | 2.18▼ | 2.43▼ |
| MA100 | 1.88▲ | 1.91▼ | 1.93▼ | 2.46▼ | 1.89▲ |
| MA200 | 1.89▲ | 1.96▼ | 2.04▼ | 2.51▼ | 1.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.006▲ | 0.006▲ | -0.072▼ |
| RSI | 57.539▲ | 54.560▲ | 51.723▲ | 42.041▼ | 41.136▼ |
| STOCH | 38.889 | 42.315 | 79.428 | 43.235 | 18.996▼ |
| WILL %R | 0.000▲ | -18.750▲ | -14.286▲ | -69.388 | -85.149▼ |
| CCI | 140.000▲ | -3.841 | 59.048 | -34.596 | -113.070▼ |
|
Thursday, July 09, 2026 05:03 AM
July 9, 2026) - Galiano Gold Inc. (TSX: GAU) (NYSE American: GAU) ("Galiano" or the "Company") is pleased to announce it will release its second quarter ("Q2") 2026 financial and operational results ...
|
|
Monday, March 30, 2026 11:06 PM
Galiano Gold Inc. (NYSE:GAU) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, the consensus price target for Galiano Gold Inc. (NYSE:GAU) ...
|
|
Sunday, December 21, 2025 05:55 AM
A Strong Runner, Galiano Gold Inc. In line with market trends and Wall Street, the positive sentiment was reflected in our March 30, 2025 (previous) article on Galiano Gold Inc. (GAU): Shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 1.87 | 1.93 | 1.85 | 1.90 | 2,394,547 |
| 08/07/26 | 1.85 | 1.88 | 1.81 | 1.85 | 1,994,923 |
| 07/07/26 | 1.96 | 1.9684 | 1.87 | 1.90 | 2,988,708 |
| 06/07/26 | 1.98 | 2.07 | 1.95 | 1.97 | 2,547,625 |
| 02/07/26 | 1.98 | 2.07 | 1.95 | 1.98 | 6,453,849 |
| 01/07/26 | 1.86 | 1.95 | 1.86 | 1.91 | 3,424,112 |
| 30/06/26 | 1.88 | 1.895 | 1.845 | 1.87 | 1,813,912 |
| 29/06/26 | 1.89 | 1.89 | 1.84 | 1.87 | 3,432,137 |
| 26/06/26 | 1.90 | 1.965 | 1.875 | 1.91 | 2,410,912 |
| 25/06/26 | 1.85 | 1.8999 | 1.8032 | 1.87 | 6,046,400 |
|
|
||||
|
|
||||
|
|