Galiano Gold Inc. (GAU) Stock Price

1.84 ▼ -0.07 (-3.66%)
Open: 1.87 Vol: 2.96M Day's range: 1.79 - 1.87 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▼ 1.84▼ 1.83▲ 1.82▲ 1.86▼
MA10 1.83▲ 1.83▲ 1.85▼ 1.82▲ 2.02▼
MA20 1.83▲ 1.86▼ 1.86▼ 1.86▼ 2.24▼
MA50 1.83▲ 1.83▲ 1.80▲ 2.07▼ 2.44▼
MA100 1.88▼ 1.80▲ 1.84▼ 2.33▼ 1.90▼
MA200 1.84▼ 1.85▼ 1.93▼ 2.49▼ 1.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.010▼ 0.015▲ -0.070▼
RSI 49.829▼ 45.909▼ 49.362▼ 44.786▼ 41.245▼
STOCH 43.651     63.454     19.650▼ 41.656     19.313▼
WILL %R -71.429     -66.667     -80.488▼ -58.228     -84.507▼
CCI 78.006     28.807     -54.848     -15.572     -96.591    
Latest Filters Detected On GAU
GAP $GAU Open Gap Down %2 Set Alert
Galiano Gold Inc. News
GAU historical stock data
date open high low close volume
23/07/26 1.87 1.87 1.79 1.84 2,964,319
22/07/26 1.88 2.005 1.875 1.91 4,572,639
21/07/26 1.81 1.855 1.79 1.85 2,471,533
20/07/26 1.73 1.76 1.70 1.76 2,051,849
17/07/26 1.72 1.775 1.675 1.72 1,751,668
16/07/26 1.82 1.82 1.72 1.76 3,649,526
15/07/26 1.83 1.87 1.795 1.84 3,291,438
14/07/26 1.86 1.90 1.80 1.82 1,696,720
13/07/26 1.84 1.8686 1.78 1.80 1,717,936
10/07/26 1.88 1.9092 1.86 1.87 1,598,733
Quote Details
52wk Low:1.26
52wk High:3.62
Vol:2.96M
Avg Vol(3m):59.5M
1Y Chng:+21.05%
1M Chng:-5.15%
Add to Watch List