Galiano Gold Inc. (GAU) Stock Price

2.61 ▼ -0.05 (-1.88%)
Open: 2.67 Vol: 3.25M Day's range: 2.46 - 2.6791 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.60▼ 2.58▲ 2.56▲ 2.51▲
MA10 2.61▼ 2.56▲ 2.60▼ 2.42▲ 2.48▲
MA20 2.61▼ 2.60▼ 2.60▲ 2.45▲ 2.70▼
MA50 2.57▲ 2.58▲ 2.48▲ 2.57▲ 2.32▲
MA100 2.60▼ 2.47▲ 2.41▲ 2.71▼ 1.87▲
MA200 2.59▲ 2.42▲ 2.51▲ 2.49▲ 1.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.011▼ 0.041▲ -0.054▼
RSI 49.869▼ 51.900▲ 54.274▲ 56.617▲ 51.287▲
STOCH 58.333     78.753     42.184     71.569     36.820    
WILL %R -100.000▼ -41.304     -44.898     -20.792▲ -67.333    
CCI -114.074▼ 50.968     -16.787     102.740▲ -21.595    
Latest Filters Detected On GAU
MA $GAU Price Crossed Above MA(50) Set Alert
▲ BREAK $GAU Price Breaks 10 Days High Set Alert
Galiano Gold Inc. News
Galiano Gold Expands Abore Mineralized System with New Intercepts Including 32m @ 4.7 g/t Au and 53m @ 3.9 g/t Au
Monday, May 11, 2026 04:38 AM
Grade Mineralization Beneath Abore Main Pit, Enhancing Resource Growth Potential Beyond Existing Underground Mineral ResourceVancouver, British Columbia--(Newsfile Corp. - May 11, 2026) - Galiano Gold ...
Galiano Gold Expands Abore Mineralized System with New Intercepts Including 32m @ 4.7 g/t Au and 53m @ 3.9 g/t Au
Monday, May 11, 2026 04:38 AM
Grade Mineralization Beneath Abore Main Pit, Enhancing Resource Growth Potential Beyond Existing Underground Mineral ResourceVancouver, British Columbia--(Newsfile Corp. - May 11, 2026) - Galiano Gold ...
Analysts Bullish on Galiano Gold (GAU) Amid Strong Share Price Momentum
Monday, March 30, 2026 11:06 PM
Galiano Gold Inc. (NYSE:GAU) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, the consensus price target for Galiano Gold Inc. (NYSE:GAU) ...
GAU historical stock data
date open high low close volume
12/05/26 2.67 2.6791 2.46 2.61 3,250,664
11/05/26 2.59 2.715 2.59 2.66 2,463,453
08/05/26 2.58 2.59 2.50 2.58 1,685,090
07/05/26 2.52 2.65 2.505 2.53 4,023,370
06/05/26 2.43 2.46 2.39 2.42 2,103,030
05/05/26 2.33 2.37 2.265 2.28 1,760,995
04/05/26 2.29 2.39 2.2603 2.28 2,009,225
01/05/26 2.30 2.38 2.29 2.32 1,434,936
30/04/26 2.31 2.36 2.2835 2.32 1,923,225
29/04/26 2.25 2.27 2.21 2.23 2,549,597
Quote Details
52wk Low:1.22
52wk High:3.62
Vol:3.25M
Avg Vol(3m):56.3M
1Y Chng:+87.77%
1M Chng:+3.98%
Add to Watch List
More Information
Index N/A
Market Cap. 694.32M