Gatos Silver, Inc (GATO.T) Stock Price

12.98 ▼ -0.89 (-6.42%)
Open: 13.71 Vol: 39.4K Day's range: 12.94 - 13.89 Jan 21, 16:00 EST
Loading chart ...
GATO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.26▼ 12.89▲
MA10 N/A     N/A     N/A     13.05▼ 14.04▼
MA20 N/A     N/A     N/A     13.01▼ 14.86▼
MA50 N/A     N/A     N/A     14.59▼ 16.46▼
MA100 N/A     N/A     N/A     15.25▼ N/A    
MA200 N/A     N/A     N/A     16.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.191▲ -0.305▼
RSI N/A     N/A     N/A     45.928▼ 42.207▼
STOCH N/A     N/A     N/A     60.960     14.058▼
WILL %R N/A     N/A     N/A     -53.584     -80.117▼
CCI N/A     N/A     N/A     58.887     -66.842    
Latest Filters Detected On GATO.T
CDL $GATO.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $GATO.T Price Breaks 10 Days High Set Alert
BREAK $GATO.T Price Breaks 30 Days High Set Alert
GAP $GATO.T Open Gap Up %2 Set Alert
GAP $GATO.T Open Gap Up %3 Set Alert
GAP $GATO.T Open Gap Up %5 Set Alert
Gatos Silver, Inc News
GATO.T historical stock data
date open high low close volume
21/01/22 13.71 13.89 12.94 12.98 39,403
20/01/22 14.54 14.55 13.87 13.87 64,390
19/01/22 13.00 14.52 12.99 14.16 42,074
18/01/22 12.60 12.95 12.26 12.72 20,148
17/01/22 12.55 12.58 12.40 12.58 2,400
14/01/22 12.90 12.90 12.33 12.58 18,198
13/01/22 13.05 13.07 12.66 12.66 24,925
12/01/22 12.94 13.26 12.89 13.19 23,813
11/01/22 13.08 13.15 12.70 12.95 43,658
10/01/22 12.22 12.84 12.19 12.84 37,592
Quote Details
52wk Low:11.61
52wk High:31.08
Vol:39.4K
Avg Vol(3m):694K
1Y Chng:-23.10%
1M Chng:-14.55%
Add to Watch List