Gatos Silver, Inc (GATO.T) Stock Price

13.93 ▲ +0.36 (+2.65%)
Open: 13.50 Vol: 3.83K Day's range: 13.41 - 14.10 Apr 25, 16:00 EDT
Loading chart ...
GATO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.50▲ 12.91▲
MA10 N/A     N/A     N/A     13.40▲ 11.33▲
MA20 N/A     N/A     N/A     12.91▲ 9.94▲
MA50 N/A     N/A     N/A     10.80▲ 7.94▲
MA100 N/A     N/A     N/A     9.64▲ 6.72▲
MA200 N/A     N/A     N/A     8.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ 0.461▲
RSI N/A     N/A     N/A     67.353▲ 76.438▲
STOCH N/A     N/A     N/A     46.635     83.358▲
WILL %R N/A     N/A     N/A     -38.065     -15.506▲
CCI N/A     N/A     N/A     104.365▲ 116.162▲
Latest Filters Detected On GATO.T
CDL $GATO.T Engulfing Candlestick Pattern Detected Set Alert
Gatos Silver, Inc News
GATO.T historical stock data
date open high low close volume
25/04/24 13.50 14.10 13.41 13.93 3,826
24/04/24 13.90 13.90 13.57 13.57 4,939
23/04/24 12.92 13.99 12.92 13.84 6,522
22/04/24 12.75 13.35 12.68 12.84 4,879
19/04/24 13.06 13.52 13.06 13.31 3,754
18/04/24 13.29 13.57 13.21 13.21 1,333
17/04/24 13.73 13.78 13.38 13.38 7,292
16/04/24 13.02 13.29 12.76 13.12 13,381
15/04/24 14.00 14.00 13.35 13.35 5,860
12/04/24 13.51 15.11 13.28 13.43 24,744
Quote Details
52wk Low:4.80
52wk High:15.11
Vol:3.83K
Avg Vol(3m):116.8K
1Y Chng:+62.35%
1M Chng:+30.07%
Add to Watch List