Freegold Ventures Limited (FVL.T) Stock Price

0.085 ▼ -0.005 (-5.56%)
Open: 0.09 Vol: 191K Day's range: 0.085 - 0.09 Sep 23, 16:00 EDT
Loading chart ...
FVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▼ 0.09▼
MA10 N/A     N/A     N/A     0.09▼ 0.08▲
MA20 N/A     N/A     N/A     0.09▼ 0.07▲
MA50 N/A     N/A     N/A     0.07▲ 0.07▲
MA100 N/A     N/A     N/A     0.07▲ 0.08▲
MA200 N/A     N/A     N/A     0.07▲ 0.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.003▲
RSI N/A     N/A     N/A     51.681▲ 59.160▲
STOCH N/A     N/A     N/A     25.093     63.360    
WILL %R N/A     N/A     N/A     -77.778▼ -50.000    
CCI N/A     N/A     N/A     -37.037     72.960    
Latest Filters Detected On FVL.T
MA $FVL.T Price Crossed Below MA(7) Set Alert
MA $FVL.T Price Crossed Below MA(13) Set Alert
Freegold Ventures Limited News
FVL.T historical stock data
date open high low close volume
23/09/19 0.09 0.09 0.085 0.085 191,000
20/09/19 0.09 0.09 0.09 0.09 30,000
19/09/19 0.085 0.085 0.085 0.085 4,000
18/09/19 0.095 0.095 0.08 0.08 135,050
17/09/19 0.09 0.09 0.09 0.09 32,700
16/09/19 0.095 0.095 0.085 0.085 36,133
13/09/19 0.09 0.095 0.09 0.095 119,500
12/09/19 0.095 0.10 0.085 0.09 80,900
11/09/19 0.095 0.10 0.09 0.10 436,920
10/09/19 0.095 0.095 0.085 0.085 3,000
Quote Details
52wk Low:0.045
52wk High:0.125
Vol:191K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+54.55%
Add to Watch List