Freegold Ventures Limited (FVL.T) Stock Price

1.32 ▲ +0.03 (+2.33%)
Open: 1.32 Vol: 1.77M Day's range: 1.30 - 1.38 Jul 08, 16:00 EDT
Loading chart ...
FVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.30▲ 1.04▲
MA10 N/A     N/A     N/A     1.24▲ 0.75▲
MA20 N/A     N/A     N/A     0.96▲ 0.40▲
MA50 N/A     N/A     N/A     0.61▲ 0.20▲
MA100 N/A     N/A     N/A     0.33▲ 0.13▲
MA200 N/A     N/A     N/A     0.20▲ 0.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ 0.119▲
RSI N/A     N/A     N/A     81.238▲ 95.404▲
STOCH N/A     N/A     N/A     77.947     85.844▲
WILL %R N/A     N/A     N/A     -19.444▲ -10.000▲
CCI N/A     N/A     N/A     65.731     156.490▲
Latest Filters Detected On FVL.T
CDL $FVL.T Doji Candlestick Pattern Detected Set Alert
GAP $FVL.T Open Gap Down %2 Set Alert
GAP $FVL.T Open Gap Down %3 Set Alert
GAP $FVL.T Open Gap Down %5 Set Alert
MA $FVL.T Price Crossed Above MA(7) Set Alert
RSI $FVL.T RSI(14) Crossed Above 70 Set Alert
Freegold Ventures Limited News
FVL.T historical stock data
date open high low close volume
08/07/20 1.32 1.38 1.30 1.32 1,772,183
07/07/20 1.33 1.38 1.29 1.29 2,017,856
06/07/20 1.30 1.38 1.29 1.32 2,218,816
03/07/20 1.30 1.34 1.27 1.29 1,182,484
02/07/20 1.35 1.40 1.29 1.30 2,201,897
30/06/20 1.30 1.37 1.22 1.33 3,262,122
29/06/20 1.36 1.46 1.24 1.30 9,231,496
26/06/20 1.12 1.41 0.99 1.24 12,298,694
25/06/20 0.87 1.14 0.85 1.12 7,743,127
24/06/20 0.81 0.92 0.80 0.87 6,675,103
Quote Details
52wk Low:0.035
52wk High:1.46
Vol:1.77M
Avg Vol(3m):99M
1Y Chng:+2,540.00%
1M Chng:+164.00%
Add to Watch List