Freegold Ventures Limited (FVL.T) Stock Price

0.06 ▲ +0.015 (+33.33%)
Open: 0.05 Vol: 384K Day's range: 0.05 - 0.06 Jan 21, 16:00 EST
Loading chart ...
FVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.06▲
MA10 N/A     N/A     N/A     0.05▲ 0.05▲
MA20 N/A     N/A     N/A     0.05▲ 0.06▲
MA50 N/A     N/A     N/A     0.05▲ 0.06▼
MA100 N/A     N/A     N/A     0.06▼ 0.07▼
MA200 N/A     N/A     N/A     0.06▼ 0.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▼
RSI N/A     N/A     N/A     56.844▲ 50.772▲
STOCH N/A     N/A     N/A     22.222     53.333    
WILL %R N/A     N/A     N/A     -25.000     -20.000▲
CCI N/A     N/A     N/A     47.619     22.222    
Latest Filters Detected On FVL.T
CDL $FVL.T Doji Candlestick Pattern Detected Set Alert
GAP $FVL.T Open Gap Up %2 Set Alert
GAP $FVL.T Open Gap Up %3 Set Alert
MA $FVL.T Price Crossed Above MA(7) Set Alert
MA $FVL.T Price Crossed Above MA(13) Set Alert
Freegold Ventures Limited News
FVL.T historical stock data
date open high low close volume
21/01/20 0.05 0.06 0.05 0.06 384,000
20/01/20 0.045 0.045 0.045 0.045 389,348
17/01/20 0.05 0.05 0.045 0.045 33,000
16/01/20 0.055 0.055 0.05 0.05 194,500
15/01/20 0.055 0.055 0.055 0.055 20,000
14/01/20 0.05 0.05 0.05 0.05 20,000
13/01/20 0.05 0.05 0.05 0.05 130,000
10/01/20 0.05 0.05 0.05 0.05 75,000
08/01/20 0.055 0.055 0.055 0.055 9,000
07/01/20 0.055 0.055 0.05 0.055 142,000
Quote Details
52wk Low:0.04
52wk High:0.12
Vol:384K
Avg Vol(3m):2M
1Y Chng:-42.86%
1M Chng:+20.00%
Add to Watch List