Freegold Ventures Limited (FVL.T) Stock Price

1.17 ▲ +0.01 (+0.86%)
Open: 1.18 Vol: 118.11K Day's range: 1.17 - 1.20 Jul 09, 16:00 EDT
Loading chart ...
FVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.21▼ 1.19▼
MA10 N/A     N/A     N/A     1.23▼ 1.11▲
MA20 N/A     N/A     N/A     1.20▼ 1.01▲
MA50 N/A     N/A     N/A     1.09▲ 0.93▲
MA100 N/A     N/A     N/A     1.00▲ 0.68▲
MA200 N/A     N/A     N/A     0.96▲ 0.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.018▲
RSI N/A     N/A     N/A     49.651▼ 59.237▲
STOCH N/A     N/A     N/A     29.336     71.877    
WILL %R N/A     N/A     N/A     -64.516     -29.412    
CCI N/A     N/A     N/A     -68.008     79.852    
Latest Filters Detected On FVL.T
CDL $FVL.T Harami Candlestick Pattern Detected Set Alert
Freegold Ventures Limited News
FVL.T historical stock data
date open high low close volume
09/07/25 1.18 1.20 1.17 1.17 118,108
08/07/25 1.24 1.25 1.16 1.16 314,116
07/07/25 1.22 1.26 1.22 1.25 159,027
04/07/25 1.24 1.24 1.21 1.24 122,900
03/07/25 1.25 1.25 1.21 1.22 139,238
02/07/25 1.29 1.29 1.23 1.25 212,763
30/06/25 1.23 1.26 1.21 1.25 334,331
27/06/25 1.26 1.26 1.20 1.20 451,700
26/06/25 1.27 1.32 1.255 1.30 292,319
25/06/25 1.29 1.35 1.26 1.28 437,100
Quote Details
52wk Low:0.465
52wk High:1.37
Vol:118.11K
Avg Vol(3m):5.2M
1Y Chng:+93.39%
1M Chng:+12.50%
Add to Watch List