Firan Technology Group Corporation (FTG.T) Stock Price

6.40 ▲ +0.02 (+0.31%)
Open: 6.35 Vol: 16.8K Day's range: 6.35 - 6.40 Jul 26, 16:00 EDT
Loading chart ...
FTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.37▲ 6.11▲
MA10 N/A     N/A     N/A     6.31▲ 5.71▲
MA20 N/A     N/A     N/A     6.09▲ 5.57▲
MA50 N/A     N/A     N/A     5.63▲ 4.67▲
MA100 N/A     N/A     N/A     5.56▲ 3.69▲
MA200 N/A     N/A     N/A     4.86▲ 3.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.060▲
RSI N/A     N/A     N/A     81.002▲ 69.531▲
STOCH N/A     N/A     N/A     83.998▲ 86.205▲
WILL %R N/A     N/A     N/A     -13.043▲ -4.762▲
CCI N/A     N/A     N/A     95.838     142.838▲
Latest Filters Detected On FTG.T
RSI&STOCH $FTG.T Overbought RSI + Stochastic Set Alert
Firan Technology Group Corporation News
FTG.T historical stock data
date open high low close volume
26/07/24 6.35 6.40 6.35 6.40 16,800
25/07/24 6.35 6.38 6.30 6.38 3,565
24/07/24 6.38 6.38 6.34 6.37 4,329
23/07/24 6.31 6.39 6.31 6.37 12,500
22/07/24 6.35 6.35 6.20 6.35 26,280
19/07/24 6.21 6.33 6.21 6.32 12,636
17/07/24 6.16 6.24 6.16 6.23 13,303
16/07/24 6.20 6.23 6.19 6.23 32,500
15/07/24 6.36 6.36 6.19 6.20 5,287
12/07/24 6.25 6.29 6.18 6.20 13,150
Quote Details
52wk Low:3.02
52wk High:6.475
Vol:16.8K
Avg Vol(3m):415K
1Y Chng:+79.78%
1M Chng:+17.65%
Add to Watch List