Firan Technology Group Corporation (FTG.T) Stock Price

5.34 ▲ +0.06 (+1.14%)
Open: 5.29 Vol: 9.9K Day's range: 5.29 - 5.39 Apr 18, 16:00 EDT
Loading chart ...
FTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.39▼ 5.68▼
MA10 N/A     N/A     N/A     5.51▼ 5.53▼
MA20 N/A     N/A     N/A     5.71▼ 4.91▲
MA50 N/A     N/A     N/A     5.44▼ 4.07▲
MA100 N/A     N/A     N/A     4.83▲ 3.20▲
MA200 N/A     N/A     N/A     4.19▲ 2.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.081▼ 0.022▲
RSI N/A     N/A     N/A     41.330▼ 58.510▲
STOCH N/A     N/A     N/A     16.803▼ 72.546    
WILL %R N/A     N/A     N/A     -90.909▼ -35.088    
CCI N/A     N/A     N/A     -116.196▼ 28.259    
Latest Filters Detected On FTG.T
CDL $FTG.T Harami Candlestick Pattern Detected Set Alert
Firan Technology Group Corporation News
FTG.T historical stock data
date open high low close volume
18/04/24 5.29 5.39 5.29 5.34 9,905
17/04/24 5.47 5.48 5.28 5.28 4,102
16/04/24 5.33 5.42 5.33 5.39 38,313
15/04/24 5.57 5.60 5.26 5.31 35,794
12/04/24 5.77 5.85 5.53 5.65 39,804
11/04/24 5.59 5.68 5.55 5.64 13,750
10/04/24 5.81 5.81 5.62 5.63 5,637
09/04/24 5.55 5.72 5.50 5.62 14,523
08/04/24 5.52 5.60 5.51 5.58 19,001
05/04/24 5.74 5.79 5.60 5.61 13,810
Quote Details
52wk Low:3.02
52wk High:6.14
Vol:9.9K
Avg Vol(3m):472.7K
1Y Chng:+61.33%
1M Chng:-7.93%
Add to Watch List
More Information
Index N/A
Market Cap. 126.78M