Firan Technology Group Corporation (FTG.T) Stock Price

5.15 ▼ -0.19 (-3.56%)
Open: 5.31 Vol: 13.81K Day's range: 5.11 - 5.31 Apr 19, 16:00 EDT
Loading chart ...
FTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.29▼ 5.64▼
MA10 N/A     N/A     N/A     5.46▼ 5.51▼
MA20 N/A     N/A     N/A     5.67▼ 4.90▲
MA50 N/A     N/A     N/A     5.46▼ 4.07▲
MA100 N/A     N/A     N/A     4.84▲ 3.20▲
MA200 N/A     N/A     N/A     4.20▲ 2.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.086▼ 0.010▲
RSI N/A     N/A     N/A     35.718▼ 55.476▲
STOCH N/A     N/A     N/A     14.058▼ 70.268    
WILL %R N/A     N/A     N/A     -95.238▼ -43.421    
CCI N/A     N/A     N/A     -145.360▼ 15.085    
Latest Filters Detected On FTG.T
BREAK $FTG.T Price Breaks 20 Days Low Set Alert
BREAK $FTG.T Price Breaks 10 Days Low Set Alert
Firan Technology Group Corporation News
FTG.T historical stock data
date open high low close volume
19/04/24 5.31 5.31 5.11 5.15 13,809
18/04/24 5.29 5.39 5.29 5.34 9,905
17/04/24 5.47 5.48 5.28 5.28 4,102
16/04/24 5.33 5.42 5.33 5.39 38,313
15/04/24 5.57 5.60 5.26 5.31 35,794
12/04/24 5.77 5.85 5.53 5.65 39,804
11/04/24 5.59 5.68 5.55 5.64 13,750
10/04/24 5.81 5.81 5.62 5.63 5,637
09/04/24 5.55 5.72 5.50 5.62 14,523
08/04/24 5.52 5.60 5.51 5.58 19,001
Quote Details
52wk Low:3.02
52wk High:6.14
Vol:13.81K
Avg Vol(3m):477.3K
1Y Chng:+60.94%
1M Chng:-12.71%
Add to Watch List