GFL Environmental Inc (GFL.T) Stock Price

45.37 ▼ -0.01 (-0.02%)
Open: 45.58 Vol: 186.15K Day's range: 45.07 - 45.83 Apr 23, 16:00 EDT
Loading chart ...
GFL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.51▼ 46.06▼
MA10 N/A     N/A     N/A     46.10▼ 46.73▼
MA20 N/A     N/A     N/A     46.35▼ 46.19▼
MA50 N/A     N/A     N/A     47.18▼ 45.51▼
MA100 N/A     N/A     N/A     45.42▼ 42.49▲
MA200 N/A     N/A     N/A     44.69▲ 40.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.142▼ -0.182▼
RSI N/A     N/A     N/A     41.830▼ 49.248▼
STOCH N/A     N/A     N/A     20.300     28.523    
WILL %R N/A     N/A     N/A     -84.800▼ -85.663▼
CCI N/A     N/A     N/A     -90.452     -111.193▼
Latest Filters Detected On GFL.T
CDL $GFL.T Matching Low Candlestick Pattern Detected Set Alert
GFL Environmental Inc News
GFL.T historical stock data
date open high low close volume
23/04/24 45.58 45.83 45.07 45.37 186,149
22/04/24 45.54 45.93 45.21 45.38 137,221
19/04/24 45.24 45.75 44.80 45.56 109,767
18/04/24 45.88 45.94 45.23 45.50 265,594
17/04/24 46.97 46.97 45.68 45.72 120,428
16/04/24 46.40 46.86 45.85 46.53 298,934
15/04/24 46.33 46.91 45.80 46.33 251,400
12/04/24 46.53 46.68 45.12 46.01 381,028
11/04/24 48.19 48.41 46.34 46.66 148,071
10/04/24 47.21 48.11 47.14 47.98 235,170
Quote Details
52wk Low:36.56
52wk High:51.83
Vol:186.15K
Avg Vol(3m):4.5M
1Y Chng:-9.37%
1M Chng:-3.47%
Add to Watch List