Guardian Capital Group Limited (GCG.T) Stock Price

47.52 ▼ -0.48 (-1.00%)
Open: 47.52 Vol: 200 Day's range: 47.52 - 47.52 Apr 18, 16:00 EDT
Loading chart ...
GCG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.27▼ 48.10▼
MA10 N/A     N/A     N/A     48.72▼ 49.21▼
MA20 N/A     N/A     N/A     48.66▼ 46.75▲
MA50 N/A     N/A     N/A     48.48▼ 44.14▲
MA100 N/A     N/A     N/A     45.36▲ 39.01▲
MA200 N/A     N/A     N/A     43.80▲ 34.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.170▼ -0.088▼
RSI N/A     N/A     N/A     42.306▼ 54.793▲
STOCH N/A     N/A     N/A     40.664     44.607    
WILL %R N/A     N/A     N/A     -93.443▼ -50.383    
CCI N/A     N/A     N/A     -110.907▼ 3.657    
Latest Filters Detected On GCG.T
CDL $GCG.T Doji Candlestick Pattern Detected Set Alert
Guardian Capital Group Limited News
GCG.T historical stock data
date open high low close volume
18/04/24 47.52 47.52 47.52 47.52 200
17/04/24 48.00 48.00 48.00 48.00 175
16/04/24 48.40 48.40 48.40 48.40 100
15/04/24 49.00 49.00 49.00 49.00 202
12/04/24 49.05 49.05 48.45 48.45 250
10/04/24 49.50 49.50 49.50 49.50 1,600
05/04/24 49.00 49.05 49.00 49.05 800
04/04/24 49.20 49.20 49.20 49.20 100
02/04/24 47.90 49.80 47.90 49.80 3,200
01/04/24 48.25 48.25 48.25 48.25 100
Quote Details
52wk Low:39.41
52wk High:52.13
Vol:200
Avg Vol(3m):10.2K
1Y Chng:+25.05%
1M Chng:-8.84%
Add to Watch List