TDb Split Corp (XTD.T) Stock Price

2.60 ▼ -0.03 (-1.14%)
Open: 2.74 Vol: 6.3K Day's range: 2.60 - 2.74 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
XTD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.65▼ 2.71▼
MA10 N/A     N/A     N/A     2.65▼ 2.69▼
MA20 N/A     N/A     N/A     2.71▼ 2.83▼
MA50 N/A     N/A     N/A     2.67▼ 3.38▼
MA100 N/A     N/A     N/A     2.84▼ 4.07▼
MA200 N/A     N/A     N/A     3.24▼ 4.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.023▲
RSI N/A     N/A     N/A     44.956▼ 36.018▼
STOCH N/A     N/A     N/A     26.670     45.715    
WILL %R N/A     N/A     N/A     -92.308▼ -87.097▼
CCI N/A     N/A     N/A     -55.607     -60.414    
Latest Filters Detected On XTD.T
▲ GAP $XTD.T Open Gap Up %3 Set Alert
▲ GAP $XTD.T Open Gap Up %2 Set Alert
CDL $XTD.T Marubozu Candlestick Pattern Detected Set Alert
TDb Split Corp News
XTD.T historical stock data
date open high low close volume
17/04/24 2.74 2.74 2.60 2.60 6,301
16/04/24 2.76 2.76 2.63 2.63 802
15/04/24 2.76 2.76 2.76 2.76 1,000
12/04/24 2.67 2.67 2.60 2.66 3,700
11/04/24 2.58 2.60 2.58 2.60 5,936
10/04/24 2.64 2.64 2.58 2.58 8,399
09/04/24 2.66 2.70 2.63 2.65 6,307
08/04/24 2.73 2.73 2.61 2.61 2,024
05/04/24 2.67 2.75 2.59 2.75 14,225
04/04/24 2.74 2.80 2.68 2.68 18,501
Quote Details
52wk Low:2.52
52wk High:4.57
Vol:6.3K
Avg Vol(3m):133.9K
1Y Chng:-39.81%
1M Chng:+1.17%
Add to Watch List
More Information
Index N/A
Market Cap. 19.89M