Blue Ribbon Income Fund (RBN-UN.T) Stock Price

7.92 ▲ +0.16 (+2.06%)
Open: 7.80 Vol: 11.11K Day's range: 7.75 - 7.955 Mar 26, 16:00 EDT
Loading chart ...
RBN-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.84▲ 7.86▲
MA10 N/A     N/A     N/A     7.86▲ 7.83▲
MA20 N/A     N/A     N/A     7.82▲ 7.60▲
MA50 N/A     N/A     N/A     7.75▲ 7.48▲
MA100 N/A     N/A     N/A     7.47▲ 7.62▲
MA200 N/A     N/A     N/A     7.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.034▲
RSI N/A     N/A     N/A     57.275▲ 59.257▲
STOCH N/A     N/A     N/A     35.438     67.503    
WILL %R N/A     N/A     N/A     -44.444     -24.615▲
CCI N/A     N/A     N/A     45.736     80.327    
Latest Filters Detected On RBN-UN.T
RSI $RBN-UN.T RSI(14) Crossed Above 50 Set Alert
MA $RBN-UN.T Price Crossed Above MA(26) Set Alert
MA $RBN-UN.T Price Crossed Above MA(13) Set Alert
MA $RBN-UN.T Price Crossed Above MA(7) Set Alert
Blue Ribbon Income Fund News
RBN-UN.T historical stock data
date open high low close volume
26/03/24 7.80 7.955 7.75 7.92 11,113
25/03/24 7.75 7.76 7.75 7.76 2,580
22/03/24 7.89 7.89 7.77 7.77 14,301
21/03/24 7.89 7.90 7.89 7.89 2,036
20/03/24 7.89 7.89 7.88 7.88 1,051
18/03/24 7.94 7.94 7.88 7.88 1,100
15/03/24 7.94 8.08 7.94 8.08 3,125
14/03/24 7.82 7.90 7.82 7.88 17,300
13/03/24 7.75 7.81 7.75 7.80 9,050
12/03/24 7.82 7.82 7.72 7.76 32,272
Quote Details
52wk Low:6.70
52wk High:8.24
Vol:11.11K
Avg Vol(3m):127.8K
1Y Chng:+1.02%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 79.42M