Forsys Metals Corp (FSY.T) Stock Price

0.55 ▲ +0.01 (+1.85%)
Open: 0.55 Vol: 98.4K Day's range: 0.54 - 0.60 Jul 26, 16:00 EDT
Loading chart ...
FSY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.56▼ 0.64▼
MA10 N/A     N/A     N/A     0.59▼ 0.78▼
MA20 N/A     N/A     N/A     0.64▼ 0.86▼
MA50 N/A     N/A     N/A     0.82▼ 0.80▼
MA100 N/A     N/A     N/A     0.88▼ 0.64▼
MA200 N/A     N/A     N/A     0.85▼ 0.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.053▼
RSI N/A     N/A     N/A     35.018▼ 33.552▼
STOCH N/A     N/A     N/A     24.808     8.002▼
WILL %R N/A     N/A     N/A     -78.261▼ -91.667▼
CCI N/A     N/A     N/A     -66.385     -142.642▼
Latest Filters Detected On FSY.T
CDL $FSY.T Doji Candlestick Pattern Detected Set Alert
Forsys Metals Corp News
FSY.T historical stock data
date open high low close volume
26/07/24 0.55 0.60 0.54 0.55 98,400
25/07/24 0.55 0.58 0.50 0.54 213,480
24/07/24 0.57 0.595 0.54 0.55 180,113
23/07/24 0.58 0.62 0.58 0.60 66,340
22/07/24 0.57 0.60 0.54 0.54 102,263
19/07/24 0.50 0.57 0.50 0.55 188,223
17/07/24 0.62 0.62 0.55 0.56 182,673
16/07/24 0.65 0.65 0.62 0.62 82,028
15/07/24 0.69 0.69 0.65 0.65 89,047
12/07/24 0.72 0.72 0.69 0.70 42,683
Quote Details
52wk Low:0.30
52wk High:1.15
Vol:98.4K
Avg Vol(3m):2M
1Y Chng:+57.14%
1M Chng:-37.50%
Add to Watch List