Forsys Metals Corp (FSY.T) Stock Price

0.58 +0.00 (+0.00%)
Open: 0.57 Vol: 541.27K Day's range: 0.56 - 0.60 Jul 11, 16:00 EDT
Free Stock Screener
Loading chart ...
FSY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.57▲ 0.59▼
MA10 N/A     N/A     N/A     0.59▼ 0.56▲
MA20 N/A     N/A     N/A     0.62▼ 0.55▲
MA50 N/A     N/A     N/A     0.57▲ 0.58▼
MA100 N/A     N/A     N/A     0.55▲ 0.69▼
MA200 N/A     N/A     N/A     0.59▼ 0.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.012▲
RSI N/A     N/A     N/A     48.078▼ 50.645▲
STOCH N/A     N/A     N/A     17.274▼ 49.112    
WILL %R N/A     N/A     N/A     -75.000▼ -60.606    
CCI N/A     N/A     N/A     -68.286     39.475    
Latest Filters Detected On FSY.T
MA $FSY.T Price Crossed Above MA(7) Set Alert
Forsys Metals Corp News
FSY.T historical stock data
date open high low close volume
11/07/25 0.57 0.60 0.56 0.58 541,271
10/07/25 0.55 0.59 0.55 0.58 379,632
09/07/25 0.55 0.57 0.54 0.55 273,045
08/07/25 0.58 0.61 0.54 0.54 308,523
07/07/25 0.58 0.63 0.56 0.58 553,129
04/07/25 0.60 0.61 0.59 0.59 44,700
03/07/25 0.63 0.63 0.60 0.60 57,024
02/07/25 0.59 0.64 0.59 0.63 339,597
30/06/25 0.63 0.63 0.58 0.62 622,605
27/06/25 0.65 0.66 0.60 0.62 598,500
Quote Details
52wk Low:0.39
52wk High:0.83
Vol:541.27K
Avg Vol(3m):5.7M
1Y Chng:+5.45%
1M Chng:+13.73%
Add to Watch List
More Information
Index N/A
Market Cap. 128.86M