Forsys Metals Corp (FSY.T) Stock Price

1.03 ▲ +0.09 (+9.57%)
Open: 0.92 Vol: 448.96K Day's range: 0.92 - 1.03 May 17, 16:00 EDT
Loading chart ...
FSY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.95▲ 0.91▲
MA10 N/A     N/A     N/A     0.93▲ 0.94▲
MA20 N/A     N/A     N/A     0.91▲ 0.96▲
MA50 N/A     N/A     N/A     0.94▲ 0.72▲
MA100 N/A     N/A     N/A     0.95▲ 0.63▲
MA200 N/A     N/A     N/A     0.78▲ 0.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.018▼
RSI N/A     N/A     N/A     60.411▲ 58.913▲
STOCH N/A     N/A     N/A     76.190     40.976    
WILL %R N/A     N/A     N/A     0.000▲ -13.725▲
CCI N/A     N/A     N/A     223.315▲ 62.887    
Latest Filters Detected On FSY.T
MACD $FSY.T MACD(12,26,9) Crossed Above Zero Set Alert
GAP $FSY.T Open Gap Down %2 Set Alert
BREAK $FSY.T Price Breaks 30 Days High Set Alert
BREAK $FSY.T Price Breaks 20 Days High Set Alert
BREAK $FSY.T Price Breaks 10 Days High Set Alert
CDL $FSY.T Marubozu Candlestick Pattern Detected Set Alert
Forsys Metals Corp News
FSY.T historical stock data
date open high low close volume
17/05/24 0.92 1.03 0.92 1.03 448,962
16/05/24 0.94 0.95 0.92 0.94 32,486
15/05/24 0.895 0.96 0.89 0.96 121,586
14/05/24 0.89 0.91 0.89 0.91 78,495
13/05/24 0.88 0.955 0.88 0.93 164,100
10/05/24 0.89 0.89 0.82 0.86 49,925
09/05/24 0.90 0.92 0.87 0.88 41,717
08/05/24 0.92 0.92 0.87 0.92 65,340
07/05/24 0.87 0.95 0.87 0.95 86,588
06/05/24 0.88 0.89 0.82 0.89 116,874
Quote Details
52wk Low:0.30
52wk High:1.15
Vol:448.96K
Avg Vol(3m):3M
1Y Chng:+121.51%
1M Chng:+5.10%
Add to Watch List