Forsys Metals Corp (FSY.T) Stock Price

0.63 +0.00 (+0.00%)
Open: 0.61 Vol: 423.13K Day's range: 0.61 - 0.65 Sep 22, 16:00 EDT
Free Stock Screener
Loading chart ...
FSY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.62▲ 0.53▲
MA10 N/A     N/A     N/A     0.60▲ 0.45▲
MA20 N/A     N/A     N/A     0.54▲ 0.44▲
MA50 N/A     N/A     N/A     0.43▲ 0.47▲
MA100 N/A     N/A     N/A     0.44▲ 0.60▲
MA200 N/A     N/A     N/A     0.45▲ 0.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.031▲
RSI N/A     N/A     N/A     71.990▲ 68.350▲
STOCH N/A     N/A     N/A     72.856     81.399▲
WILL %R N/A     N/A     N/A     -17.073▲ -9.589▲
CCI N/A     N/A     N/A     89.503     190.300▲
Latest Filters Detected On FSY.T
▼ GAP $FSY.T Open Gap Down %3 Set Alert
▼ GAP $FSY.T Open Gap Down %2 Set Alert
Forsys Metals Corp News
FSY.T historical stock data
date open high low close volume
22/09/23 0.61 0.65 0.61 0.63 423,133
21/09/23 0.63 0.63 0.59 0.63 187,812
20/09/23 0.59 0.64 0.59 0.63 189,829
19/09/23 0.62 0.62 0.58 0.59 188,610
18/09/23 0.62 0.63 0.58 0.62 114,562
15/09/23 0.63 0.665 0.595 0.63 290,909
14/09/23 0.56 0.63 0.55 0.63 615,691
13/09/23 0.55 0.56 0.54 0.55 178,806
12/09/23 0.55 0.55 0.53 0.53 94,808
11/09/23 0.54 0.58 0.54 0.55 182,703
Quote Details
52wk Low:0.30
52wk High:0.68
Vol:423.13K
Avg Vol(3m):7.7M
1Y Chng:+5.00%
1M Chng:+80.00%
Add to Watch List
More Information
Index N/A
Market Cap. 122.96M