Forsys Metals Corp (FSY.T) Stock Price

0.58 ▼ -0.01 (-1.69%)
Open: 0.58 Vol: 553.13K Day's range: 0.56 - 0.63 Jul 07, 16:00 EDT
Loading chart ...
FSY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.60▼ 0.59▼
MA10 N/A     N/A     N/A     0.62▼ 0.56▲
MA20 N/A     N/A     N/A     0.62▼ 0.55▲
MA50 N/A     N/A     N/A     0.57▲ 0.58▼
MA100 N/A     N/A     N/A     0.54▲ 0.69▼
MA200 N/A     N/A     N/A     0.60▼ 0.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.012▲
RSI N/A     N/A     N/A     46.888▼ 50.645▲
STOCH N/A     N/A     N/A     16.720▼ 49.112    
WILL %R N/A     N/A     N/A     -90.909▼ -60.606    
CCI N/A     N/A     N/A     -109.708▼ 48.981    
Latest Filters Detected On FSY.T
CDL $FSY.T Doji Candlestick Pattern Detected Set Alert
Forsys Metals Corp News
FSY.T historical stock data
date open high low close volume
07/07/25 0.58 0.63 0.56 0.58 553,129
04/07/25 0.60 0.61 0.59 0.59 44,700
03/07/25 0.63 0.63 0.60 0.60 57,024
02/07/25 0.59 0.64 0.59 0.63 339,597
30/06/25 0.63 0.63 0.58 0.62 622,605
27/06/25 0.65 0.66 0.60 0.62 598,500
26/06/25 0.64 0.67 0.625 0.64 416,496
25/06/25 0.63 0.67 0.61 0.63 702,100
24/06/25 0.68 0.70 0.61 0.61 471,982
23/06/25 0.65 0.70 0.63 0.67 587,725
Quote Details
52wk Low:0.39
52wk High:0.83
Vol:553.13K
Avg Vol(3m):5.2M
1Y Chng:-3.33%
1M Chng:+0.00%
Add to Watch List