Forsys Metals Corp (FSY.T) Stock Price

0.87 ▼ -0.02 (-2.25%)
Open: 0.87 Vol: 166.67K Day's range: 0.84 - 0.87 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
FSY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.89▼ 0.93▼
MA10 N/A     N/A     N/A     0.92▼ 0.95▼
MA20 N/A     N/A     N/A     0.94▼ 0.94▼
MA50 N/A     N/A     N/A     0.95▼ 0.69▲
MA100 N/A     N/A     N/A     0.92▼ 0.62▲
MA200 N/A     N/A     N/A     0.73▲ 0.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.024▼
RSI N/A     N/A     N/A     40.476▼ 50.307▲
STOCH N/A     N/A     N/A     15.562▼ 34.761    
WILL %R N/A     N/A     N/A     -82.857▼ -90.323▼
CCI N/A     N/A     N/A     -141.637▼ -197.163▼
Latest Filters Detected On FSY.T
▼ GAP $FSY.T Open Gap Down %2 Set Alert
CDL $FSY.T Doji Candlestick Pattern Detected Set Alert
Forsys Metals Corp News
FSY.T historical stock data
date open high low close volume
24/04/24 0.87 0.87 0.84 0.87 166,666
23/04/24 0.87 0.89 0.86 0.89 36,257
22/04/24 0.89 0.90 0.86 0.88 109,592
19/04/24 0.89 0.92 0.89 0.90 37,274
18/04/24 0.91 0.91 0.89 0.91 131,194
17/04/24 0.935 0.96 0.92 0.92 151,288
16/04/24 0.94 0.95 0.90 0.93 191,467
15/04/24 0.99 0.99 0.94 0.94 198,214
12/04/24 0.95 1.01 0.95 1.00 90,348
11/04/24 0.93 0.97 0.92 0.97 107,959
Quote Details
52wk Low:0.30
52wk High:1.15
Vol:166.67K
Avg Vol(3m):4.2M
1Y Chng:+89.13%
1M Chng:-9.37%
Add to Watch List
More Information
Index N/A
Market Cap. 171.75M