Forsys Metals Corp (FSY.T) Stock Price

0.48 ▼ -0.04 (-7.69%)
Open: 0.54 Vol: 51.38K Day's range: 0.475 - 0.54 Sep 06, 16:00 EDT
Free Stock Screener
Loading chart ...
FSY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.52▼ 0.52▼
MA10 N/A     N/A     N/A     0.55▼ 0.56▼
MA20 N/A     N/A     N/A     0.53▼ 0.73▼
MA50 N/A     N/A     N/A     0.58▼ 0.80▼
MA100 N/A     N/A     N/A     0.75▼ 0.64▼
MA200 N/A     N/A     N/A     0.83▼ 0.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.028▼
RSI N/A     N/A     N/A     39.070▼ 35.470▼
STOCH N/A     N/A     N/A     37.810     23.395    
WILL %R N/A     N/A     N/A     -93.750▼ -90.323▼
CCI N/A     N/A     N/A     -87.345     -72.354    
Latest Filters Detected On FSY.T
MA $FSY.T Price Crossed Below MA(26) Set Alert
▲ GAP $FSY.T Open Gap Up %3 Set Alert
▲ GAP $FSY.T Open Gap Up %2 Set Alert
Forsys Metals Corp News
FSY.T historical stock data
date open high low close volume
06/09/24 0.54 0.54 0.475 0.48 51,377
05/09/24 0.54 0.55 0.51 0.52 43,427
04/09/24 0.50 0.53 0.49 0.52 45,214
03/09/24 0.55 0.56 0.47 0.55 179,545
30/08/24 0.57 0.58 0.54 0.54 166,150
29/08/24 0.58 0.60 0.58 0.58 27,943
28/08/24 0.59 0.59 0.56 0.58 20,082
27/08/24 0.59 0.59 0.56 0.58 31,570
26/08/24 0.59 0.60 0.56 0.58 138,674
23/08/24 0.57 0.63 0.55 0.60 143,273
Quote Details
52wk Low:0.42
52wk High:1.15
Vol:51.38K
Avg Vol(3m):1.8M
1Y Chng:-23.81%
1M Chng:-11.11%
Add to Watch List
More Information
Index N/A
Market Cap. 101.49M