5E Advanced Materials Inc (FEAM) Stock Price

3.085 ▲ +0.295 (+10.57%)
Open: 2.79 Vol: 1.7K Day's range: 2.79 - 3.24 Sep 29, 15:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.09▲ 2.96▲ 2.98▲ 2.82▲ 2.28▲
MA10 3.01▲ 3.00▲ 2.91▲ 2.58▲ 1.89▲
MA20 2.96▲ 2.91▲ 2.83▲ 2.03▲ 1.70▲
MA50 3.00▲ 2.81▲ 2.72▲ 1.70▲ 2.36▲
MA100 2.91▲ 2.68▲ 2.15▲ 1.64▲ 4.25▼
MA200 2.81▲ 2.10▲ 1.89▲ 1.99▲ 37.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.003▲ 0.012▲ 0.117▲ 0.245▲
RSI 71.363▲ 63.032▲ 65.961▲ 75.182▲ 68.765▲
STOCH 94.737▲ 34.446     60.330     88.337▲ 68.594    
WILL %R -5.263▲ -31.915     -26.786     -7.463▲ -6.411▲
CCI 100.481▲ 97.686     108.609▲ 98.581     212.565▲
Latest Filters Detected On FEAM
BBANDS $FEAM Bollinger Bands Expanding Set Alert
▲ MA $FEAM MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $FEAM Price Breaks 60 Days High Set Alert
▲ BREAK $FEAM Price Breaks 30 Days High Set Alert
▲ BREAK $FEAM Price Breaks 20 Days High Set Alert
▲ BREAK $FEAM Price Breaks 10 Days High Set Alert
5E Advanced Materials Inc News
5E Advanced Materials CEO Paul Weibel Discusses Searles Valley Acquisition Agreement and Path to Revenue Generation at Water Tower Research Insights Conference
Wednesday, September 23, 2026 06:49 AM
HESPERIA, CA / ACCESS Newswire / September 23, 2026 / 5E Advanced Materials, Inc. ("5E" or the "Company") (NASDAQ:FEAM) ...
5E Advanced Materials secures $8 million EXIM investment for Fort Cady boron project
Monday, August 10, 2026 08:02 AM
The federal investment supports development of Fort Cady and precedes 5E Advanced Materials’ application for a potential $285 million project debt facility as the project moves toward a Final ...
5E Advanced Materials Inc (FEAM) Q3 2026 Earnings Call Highlights: Strategic Milestones and ...
Tuesday, May 12, 2026 10:00 PM
5E Advanced Materials Inc (NASDAQ:FEAM) signed its first offtake heads of agreement for 7,500 tons of boric acid per year, with an option to increase to 10,000 tons, marking a significant milestone.
FEAM historical stock data
date open high low close volume
29/09/26 2.79 3.24 2.79 3.09 812,173
28/09/26 2.75 2.85 2.64 2.79 268,114
25/09/26 2.77 2.8702 2.65 2.80 404,555
24/09/26 2.61 2.85 2.61 2.775 319,849
23/09/26 2.92 2.9399 2.555 2.64 829,477
22/09/26 2.47 3.00 2.47 2.94 1,813,362
21/09/26 2.47 2.51 2.2909 2.48 618,176
18/09/26 1.93 2.51 1.90 2.50 3,036,643
17/09/26 1.77 2.16 1.755 2.06 3,841,575
16/09/26 1.28 1.775 1.27 1.76 2,642,930
Quote Details
52wk Low:0.90
52wk High:7.50
Vol:1.7K
Avg Vol(3m):15.2M
1Y Chng:-51.26%
1M Chng:+89.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 116.61M