| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.02▼ | 4.02▼ | 3.96▲ | 3.64▲ |
| MA10 | 3.97▲ | 3.97▲ | 3.98▲ | 3.86▲ | 3.76▲ |
| MA20 | 3.95▲ | 3.97▲ | 3.95▲ | 3.76▲ | 3.89▲ |
| MA50 | 3.97▲ | 4.02▼ | 3.91▲ | 3.85▲ | 6.77▼ |
| MA100 | 3.99▼ | 3.78▲ | 3.69▲ | 4.04▼ | 18.50▼ |
| MA200 | 3.84▲ | 3.80▲ | 3.81▲ | 5.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.002▼ | 0.039▲ | 0.338▲ |
| RSI | 53.821▲ | 51.483▲ | 52.555▲ | 52.411▲ | 43.828▼ |
| STOCH | 57.778 | 55.726 | 52.569 | 55.805 | 34.518 |
| WILL %R | -53.333 | -53.333 | -56.250 | -42.500 | -58.577 |
| CCI | 38.948 | 12.742 | 12.513 | 59.952 | 37.469 |
|
Tuesday, September 16, 2025 02:16 AM
This advancement builds on the pilot trial completed earlier this year and reflects continued progress in aligning 5E Advanced Materials' technical, operational, and commercial readiness with key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.07 | 4.07 | 3.92 | 3.99 | 42,315 |
| 16/09/25 | 4.04 | 4.065 | 3.91 | 3.97 | 40,471 |
| 15/09/25 | 3.80 | 4.00 | 3.724 | 3.89 | 42,666 |
| 12/09/25 | 4.10 | 4.14 | 3.80 | 3.82 | 40,925 |
| 11/09/25 | 4.0637 | 4.16 | 3.97 | 4.14 | 56,927 |
| 10/09/25 | 4.20 | 4.25 | 4.06 | 4.08 | 103,049 |
| 09/09/25 | 3.84 | 4.50 | 3.75 | 4.18 | 306,456 |
| 08/09/25 | 3.54 | 3.75 | 3.4002 | 3.72 | 127,939 |
| 05/09/25 | 3.46 | 3.54 | 3.3502 | 3.44 | 80,885 |
| 04/09/25 | 3.49 | 3.575 | 3.3564 | 3.39 | 75,618 |
|
|
||||
|
|
||||
|
|