5E Advanced Materials Inc (FEAM) Stock Price

1.78 ▼ -0.07 (-3.78%)
Open: 1.775 Vol: 0 Day's range: 1.715 - 1.79 Jun 01, 13:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▲ 1.75▲ 1.77▲ 1.84▼ 1.81▼
MA10 1.76▲ 1.77▲ 1.81▼ 1.88▼ 1.69▲
MA20 1.74▲ 1.80▼ 1.82▼ 1.82▼ 1.85▼
MA50 1.79▼ 1.83▼ 1.88▼ 1.66▲ 3.16▼
MA100 1.82▼ 1.87▼ 1.85▼ 2.06▼ 6.77▼
MA200 1.87▼ 1.83▼ 1.76▲ 3.12▼ 63.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.004▼ -0.005▼ -0.012▼ 0.122▲
RSI 56.784▲ 44.474▼ 42.982▼ 49.135▼ 40.239▼
STOCH 100.000▲ 22.990     34.667     32.168     65.693    
WILL %R 0.000▲ -59.375     -59.375     -54.098     -37.113    
CCI 136.700▲ -23.709     -79.854     -99.969     33.696    
Latest Filters Detected On FEAM
RSI $FEAM RSI(14) Crossed Below 50 Set Alert
MA $FEAM Price Crossed Below MA(26) Set Alert
▼ GAP $FEAM Open Gap Down %3 Set Alert
▼ GAP $FEAM Open Gap Down %2 Set Alert
CDL $FEAM Hammer Candlestick Pattern Detected Set Alert
CDL $FEAM Doji Candlestick Pattern Detected Set Alert
5E Advanced Materials Inc News
FEAM historical stock data
date open high low close volume
01/06/26 1.775 1.79 1.715 1.78 131,613
29/05/26 1.85 1.90 1.77 1.85 152,125
28/05/26 1.82 1.87 1.78 1.84 170,533
27/05/26 1.88 1.92 1.82 1.85 62,157
26/05/26 1.90 2.035 1.84 1.87 192,735
22/05/26 2.09 2.0925 1.865 1.90 267,415
21/05/26 1.88 2.11 1.86 2.07 296,350
20/05/26 1.87 1.9499 1.80 1.89 91,446
19/05/26 1.86 1.935 1.83 1.83 116,891
18/05/26 1.98 1.98 1.825 1.88 186,454
Quote Details
52wk Low:1.17
52wk High:7.50
Vol:0
Avg Vol(3m):3.3M
1Y Chng:-53.16%
1M Chng:+9.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 73.90M