5E Advanced Materials Inc (FEAM) Stock Price

3.75 ▼ -0.24 (-6.02%)
Open: 4.02 Vol: 80.29K Day's range: 3.73 - 4.08 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.80▼ 3.84▼ 3.85▼ 3.82▼ 3.95▼
MA10 3.85▼ 3.89▼ 3.89▼ 3.96▼ 4.67▼
MA20 3.90▼ 3.91▼ 3.85▼ 4.15▼ 4.21▼
MA50 3.85▼ 3.91▼ 3.99▼ 4.61▼ 5.26▼
MA100 3.85▼ 4.08▼ 4.13▼ 4.24▼ 14.25▼
MA200 4.02▼ 4.38▼ 4.89▼ 4.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.013▼ -0.004▼ -0.030▼ 0.075▲
RSI 33.053▼ 38.436▼ 40.117▼ 41.641▼ 43.277▼
STOCH 3.365▼ 9.402▼ 12.393▼ 24.929     17.947▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.610▼ -89.286▼
CCI -163.517▼ -208.264▼ -191.971▼ -69.710     -52.919    
Latest Filters Detected On FEAM
MA $FEAM Price Crossed Below MA(7) Set Alert
CDL $FEAM Evening Star Candlestick Pattern Detected Set Alert
5E Advanced Materials Inc News
5E Advanced Materials Announces Substantial Resource Upgrade; Total Measured and Indicated Borate Resources Increase 61% and Lithium Resources Increase 54%
Wednesday, November 19, 2025 03:03 AM
Total Indicated Mineral Resources of boric acid increased 35% from 14.2M tons to 19.2M tons with grade of 7.97% (B 2 O 3 ), an increase of 5.0M tons. Total Measured and Indicated Mineral Resources of ...
5E Advanced Materials Hosts Q1 Call; Highlights Federal Recognition of Boron, Customer Validation, and Progress Toward 2026 FID
Tuesday, November 18, 2025 07:52 AM
HESPERIA, CA / ACCESS Newswire / November 14, 2025 / 5E Advanced Materials, Inc. (“5E” or the “Company”) (Nasdaq:FEAM)(ASX:5EA), a development stage company focused on becoming a vertically integrated ...
5E Advanced Materials Inc. (NASDAQ:FEAM) Q1 2026 Earnings Call Transcript
Friday, November 14, 2025 12:20 AM
Operator: Good day, and welcome to the 5E Advanced Materials Earnings Conference Call. [Operator Instructions] After the prepared remarks we will open the floor for a question-and-answer session.
FEAM historical stock data
date open high low close volume
01/12/25 4.02 4.08 3.73 3.75 80,286
28/11/25 4.00 4.11 3.86 3.99 59,100
26/11/25 3.58 4.00 3.45 3.91 90,556
25/11/25 3.88 4.0094 3.45 3.62 217,927
24/11/25 3.94 4.09 3.76 3.85 61,692
21/11/25 4.15 4.1634 3.75 3.91 59,915
20/11/25 4.41 4.41 3.83 3.90 86,034
19/11/25 4.23 4.645 4.23 4.32 76,001
18/11/25 3.99 4.29 3.99 4.24 41,297
17/11/25 3.92 4.35 3.915 4.06 56,046
Quote Details
52wk Low:2.82
52wk High:24.84
Vol:80.29K
Avg Vol(3m):3.2M
1Y Chng:-62.08%
1M Chng:-39.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 89.55M