5E Advanced Materials Inc (FEAM) Stock Price

1.11 +0.00 (+0.00%)
Open: 1.13 Vol: 0 Day's range: 1.095 - 1.175 Jul 31, 14:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.11▼ 1.11▼ 1.12▼ 1.20▼
MA10 1.10▼ 1.12▼ 1.11▼ 1.11▼ 1.43▼
MA20 1.11▼ 1.10▼ 1.09▼ 1.20▼ 1.52▼
MA50 1.10▼ 1.15▼ 1.13▼ 1.47▼ 2.77▼
MA100 1.15▼ 1.12▼ 1.16▼ 1.56▼ 5.22▼
MA200 1.13▼ 1.20▼ 1.28▼ 2.57▼ 49.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.002▲ 0.007▲ 0.030▲
RSI 44.647▼ 43.003▼ 43.200▼ 37.105▼ 31.840▼
STOCH 9.365▼ 18.770▼ 31.961     48.021     11.807▼
WILL %R -100.000▼ -94.737▼ -75.000▼ -60.651     -84.718▼
CCI -128.736▼ -113.178▼ -55.210     -38.241     -111.449▼
Latest Filters Detected On FEAM
▲ GAP $FEAM Open Gap Up %2 Set Alert
CDL $FEAM Harami Candlestick Pattern Detected Set Alert
5E Advanced Materials Inc News
5E Advanced Materials, Inc.: 5E Advanced Materials Highlights Commercial Progress, Strengthening Boron Market Fundamentals and Fort Cady Development in Water Tower Research ...
Thursday, July 23, 2026 07:38 AM
Replay Now Available: on Demand HESPERIA, CA / ACCESS Newswire / July 23, 2026 / 5E Advanced Materials, Inc. ("5E" or the "Company") (NASDAQ:FEAM), a company focused on becoming a vertically integrate ...
5E Advanced Materials Highlights Commercial Progress, Strengthening Boron Market Fundamentals and Fort Cady Development in Water Tower Research Fireside Chat
Thursday, July 23, 2026 05:30 AM
Replay Now Available: on Demand HESPERIA, CA / ACCESS Newswire / July 23, 2026 / 5E Advanced Materials, Inc. ("5E" or the "Company") (NASDAQ:FEAM), a company focused on becoming a vertically ...
5E Advanced Materials Adds to Offtake Portfolio with New Chemical Customer Agreements for Fort Cady Boric Acid
Wednesday, July 22, 2026 08:44 AM
Chemical Customer Agreements Broaden Commercial Sales Channels and Expand Addressable MarketAgreements Include ...
FEAM historical stock data
date open high low close volume
31/07/26 1.13 1.175 1.08 1.085 89,036
30/07/26 1.08 1.13 1.065 1.11 60,901
29/07/26 1.12 1.12 1.05 1.05 59,353
28/07/26 1.20 1.22 1.09 1.12 98,615
27/07/26 1.13 1.28 1.13 1.22 118,747
24/07/26 1.15 1.22 1.10 1.15 274,596
23/07/26 1.11 1.31 1.10 1.12 659,326
22/07/26 1.07 1.14 1.05 1.11 520,384
21/07/26 1.05 1.105 1.02 1.07 360,936
20/07/26 1.10 1.11 0.9001 1.09 498,320
Quote Details
52wk Low:0.90
52wk High:7.50
Vol:0
Avg Vol(3m):4.6M
1Y Chng:-74.83%
1M Chng:-32.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.59M