| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.13▲ | 5.06▲ | 5.53▼ | 5.49▼ |
| MA10 | 5.14▲ | 5.12▲ | 5.48▼ | 5.97▼ | 4.58▲ |
| MA20 | 5.15▲ | 5.48▼ | 5.51▼ | 5.30▼ | 4.16▲ |
| MA50 | 5.48▼ | 5.39▼ | 5.76▼ | 4.40▲ | 5.92▼ |
| MA100 | 5.31▼ | 5.91▼ | 5.74▼ | 4.13▲ | 15.73▼ |
| MA200 | 5.70▼ | 5.42▼ | 4.80▲ | 4.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.039▼ | -0.051▼ | -0.080▼ | 0.475▲ |
| RSI | 47.191▼ | 46.225▼ | 43.390▼ | 50.786▲ | 51.265▲ |
| STOCH | 87.233▲ | 30.354 | 21.441 | 37.928 | 52.551 |
| WILL %R | -6.897▲ | -71.053 | -71.053 | -75.415▼ | -50.444 |
| CCI | 95.411 | -20.533 | -60.807 | -69.517 | 74.801 |
|
Thursday, October 23, 2025 01:35 PM
CEO Paul Weibel to Provide Operational Update and Host Investor Meetings, Highlighting 5E’s Role in Strengthening the U.S. Supply Chain for Critical Materials HESPERIA, CA / ACCESS Newswire / October ...
|
|
Wednesday, October 15, 2025 05:10 AM
CEO Paul Weibel to Present Update on 5E's Progress at Fort Cady and Strategy to Advance a U.S. Supply of Critical Materials HESPERIA, CALIFORNIA / ACCESS Newswire / October 15, 2025 / 5E Advanced ...
|
|
Tuesday, October 14, 2025 04:02 AM
Shipment Validates Operational Capability and Advances 5E's Strategy to Establish a U.S. Supply of Critical Materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 6.03 | 6.03 | 4.80 | 5.23 | 231,143 |
| 24/10/25 | 5.52 | 6.07 | 5.2601 | 6.03 | 86,302 |
| 23/10/25 | 5.31 | 5.61 | 5.12 | 5.54 | 97,566 |
| 22/10/25 | 5.64 | 5.672 | 4.49 | 5.21 | 381,465 |
| 21/10/25 | 6.17 | 6.17 | 5.57 | 5.65 | 144,828 |
| 20/10/25 | 6.56 | 6.8479 | 6.145 | 6.20 | 146,157 |
| 17/10/25 | 5.75 | 6.44 | 5.35 | 6.44 | 247,578 |
| 16/10/25 | 6.51 | 7.24 | 5.83 | 5.98 | 408,347 |
| 15/10/25 | 7.40 | 7.46 | 6.0801 | 6.34 | 367,890 |
| 14/10/25 | 7.24 | 7.35 | 6.15 | 7.035 | 512,040 |
|
|
||||
|
|
||||
|
|