| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.01▼ | 5.02▼ | 4.84▼ | 4.30▲ |
| MA10 | 4.85▲ | 4.65▲ | 4.65▲ | 4.75▼ | 4.17▲ |
| MA20 | 4.45▲ | 4.49▲ | 4.47▲ | 4.33▲ | 7.27▼ |
| MA50 | 4.25▲ | 4.14▲ | 4.12▲ | 4.16▲ | 14.23▼ |
| MA100 | 4.19▲ | 4.18▲ | 4.38▲ | 7.41▼ | 32.06▼ |
| MA200 | 5.11▼ | 6.86▼ | 7.96▼ | 11.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.060▲ | 0.066▲ | 0.052▲ | 0.391▲ |
| RSI | 58.398▲ | 58.382▲ | 58.928▲ | 47.632▼ | 35.581▼ |
| STOCH | 81.571▲ | 84.099▲ | 81.855▲ | 72.177 | 36.129 |
| WILL %R | -26.318 | -22.294▲ | -22.294▲ | -58.908 | -80.999▼ |
| CCI | 52.311 | 84.730 | 85.115 | -44.371 | -24.427 |
|
Thursday, April 24, 2025 05:54 AM
Inc. (NASDAQ:FEAM)(ASX:5EA) ("5E" or the "Company"), a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas Complex, is pleased to announce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.3009 | 4.44 | 4.3009 | 4.36 | 2,347 |
| 30/04/25 | 4.55 | 4.57 | 4.4001 | 4.44 | 3,751 |
| 29/04/25 | 4.64 | 4.98 | 4.62 | 4.98 | 22,579 |
| 28/04/25 | 5.1999 | 5.20 | 5.00 | 5.20 | 11,329 |
| 25/04/25 | 4.9798 | 5.22 | 4.71 | 5.22 | 12,702 |
| 24/04/25 | 4.5574 | 5.19 | 4.5574 | 5.14 | 4,450 |
| 23/04/25 | 4.61 | 5.0099 | 4.61 | 4.87 | 8,820 |
| 22/04/25 | 4.40 | 4.69 | 4.1969 | 4.69 | 10,730 |
| 21/04/25 | 4.37 | 4.37 | 4.06 | 4.32 | 5,128 |
| 17/04/25 | 4.15 | 4.3272 | 4.15 | 4.26 | 4,042 |
|
|
||||
|
|
||||
|
|