| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.21▼ | 2.30▼ | 2.77▼ |
| MA10 | 2.21▼ | 2.21▼ | 2.19▲ | 2.23▼ | 3.19▼ |
| MA20 | 2.21▼ | 2.18▲ | 2.19▲ | 2.70▼ | 3.94▼ |
| MA50 | 2.22▼ | 2.24▼ | 2.24▼ | 3.26▼ | 3.95▼ |
| MA100 | 2.19▲ | 2.24▼ | 2.36▼ | 3.94▼ | 11.44▼ |
| MA200 | 2.24▼ | 2.46▼ | 2.97▼ | 3.97▼ | 100.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.005▲ | -0.002▼ | -0.139▼ |
| RSI | 44.639▼ | 49.183▼ | 47.685▼ | 34.888▼ | 34.642▼ |
| STOCH | 38.889 | 50.832 | 64.615 | 37.131 | 26.145 |
| WILL %R | -83.333▼ | -48.276 | -46.667 | -85.906▼ | -92.784▼ |
| CCI | -45.606 | 22.275 | 59.939 | -49.842 | -159.542▼ |
|
Sunday, February 15, 2026 10:52 PM
E Seeks to Collaborate with U.S. Magnet Producer to Solve Ferroboron Supply GapU.S. Supply Chains for Ferroboron are ...
|
|
Sunday, February 15, 2026 10:18 PM
The offering was led by one of the Company's largest stockholders and several new institutional investors HESPERIA, CA ...
|
|
Sunday, February 15, 2026 05:03 PM
HESPERIA, CALIFORNIA / ACCESS Newswire / January 29, 2026 / 5E Advanced Materials, Inc. ("5E" or the "Company") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.14 | 2.2798 | 2.12 | 2.21 | 202,301 |
| 12/02/26 | 2.25 | 2.305 | 2.11 | 2.16 | 545,033 |
| 11/02/26 | 2.49 | 2.53 | 2.12 | 2.24 | 556,683 |
| 10/02/26 | 2.45 | 2.59 | 2.27 | 2.43 | 706,614 |
| 09/02/26 | 2.24 | 2.52 | 2.155 | 2.45 | 717,852 |
| 06/02/26 | 2.22 | 2.32 | 2.05 | 2.16 | 694,186 |
| 05/02/26 | 2.22 | 2.54 | 2.16 | 2.17 | 1,008,921 |
| 04/02/26 | 2.16 | 2.2639 | 2.07 | 2.19 | 903,665 |
| 03/02/26 | 2.20 | 2.30 | 2.00 | 2.14 | 707,309 |
| 02/02/26 | 2.20 | 2.2991 | 2.06 | 2.15 | 627,410 |
|
|
||||
|
|
||||
|
|