| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.63▲ | 4.63▲ | 4.36▲ | 5.25▼ |
| MA10 | 4.53▲ | 4.40▲ | 4.42▲ | 4.57▲ | 4.74▲ |
| MA20 | 4.35▲ | 4.40▲ | 4.33▲ | 5.27▼ | 4.22▲ |
| MA50 | 4.35▲ | 4.23▲ | 4.46▲ | 4.55▲ | 5.65▼ |
| MA100 | 4.25▲ | 4.70▲ | 5.03▼ | 4.17▲ | 15.13▼ |
| MA200 | 4.74▲ | 5.43▼ | 4.96▼ | 4.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.066▲ | 0.082▲ | -0.143▼ | 0.292▲ |
| RSI | 71.472▲ | 68.080▲ | 64.539▲ | 49.673▼ | 49.216▼ |
| STOCH | 98.851▲ | 87.639▲ | 75.385 | 26.113 | 48.263 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.466 | -63.455 |
| CCI | 88.541 | 133.101▲ | 107.065▲ | -12.463 | 19.908 |
|
Monday, November 10, 2025 04:12 PM
Boron’s inclusion on the 2025 U.S. Critical Minerals List reinforces 5E’s role as America’s next advanced-stage, domestic boron supplier HESPERIA, CA / ACCESS Newswire / November 7, 2025 / 5E Advanced ...
|
|
Monday, November 10, 2025 05:39 AM
November 10, 2025 / 5E Advanced Materials, Inc. ("5E" or the "Company") (Nasdaq:FEAM)(ASX:5EA), a development stage company focused on becoming a vertically integrated global leader and supplier of ...
|
|
Tuesday, October 21, 2025 05:00 AM
CEO Paul Weibel to Provide Operational Update and Host Investor Meetings, Highlighting 5E's Role in Strengthening the U.S. Supply Chain for Critical Materials HESPERIA, CA / ACCESS Newswire / October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.63 | 4.91 | 4.50 | 4.80 | 130,767 |
| 07/11/25 | 4.63 | 4.63 | 3.92 | 4.24 | 206,632 |
| 06/11/25 | 4.11 | 4.74 | 3.95 | 4.63 | 180,582 |
| 05/11/25 | 4.02 | 4.20 | 4.00 | 4.13 | 31,181 |
| 04/11/25 | 4.20 | 4.26 | 3.86 | 3.99 | 125,444 |
| 03/11/25 | 4.63 | 4.8499 | 4.00 | 4.31 | 147,598 |
| 31/10/25 | 4.93 | 5.0089 | 4.51 | 4.75 | 101,347 |
| 30/10/25 | 4.90 | 5.06 | 4.71 | 4.96 | 78,572 |
| 29/10/25 | 5.06 | 5.358 | 4.90 | 4.91 | 105,099 |
| 28/10/25 | 5.19 | 5.30 | 4.8193 | 5.02 | 132,550 |
|
|
||||
|
|
||||
|
|