| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.98▼ | 3.97▲ | 4.21▼ | 4.24▼ |
| MA10 | 3.97▲ | 3.97▲ | 4.05▼ | 4.25▼ | 4.39▼ |
| MA20 | 4.04▼ | 4.07▼ | 4.12▼ | 4.30▼ | 4.76▼ |
| MA50 | 4.14▼ | 4.14▼ | 4.18▼ | 4.36▼ | 10.87▼ |
| MA100 | 4.20▼ | 4.32▼ | 4.33▼ | 5.12▼ | 27.01▼ |
| MA200 | 4.36▼ | 4.26▼ | 4.72▼ | 8.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.019▼ | -0.025▼ | 0.502▲ |
| RSI | 42.052▼ | 43.379▼ | 42.919▼ | 42.163▼ | 34.896▼ |
| STOCH | 60.847 | 56.932 | 19.385▼ | 50.327 | 45.547 |
| WILL %R | -52.273 | -57.143 | -80.189▼ | -68.940 | -60.322 |
| CCI | -33.504 | -36.407 | -77.174 | -188.959▼ | -37.067 |
|
Monday, June 02, 2025 12:30 PM
5E Advanced Materials, Inc. (NASDAQ:FEAM)(ASX:5EA) is focused on becoming a vertically integrated global leader and supplier of boron specialty and advanced materials, complemented by lithium co ...
|
|
Sunday, June 01, 2025 09:15 PM
HESPERIA, CA / ACCESS Newswire / June 2, 2025 / 5E Advanced Materials, Inc.(NASDAQ:FEAM)(ASX:5EA) ("5E" or the "Company"), a boron and lithium company with U.S. government Critical Infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.83 | 4.0381 | 3.83 | 4.0381 | 3,029 |
| 12/06/25 | 4.15 | 4.20 | 4.00 | 4.04 | 18,755 |
| 11/06/25 | 4.30 | 4.30 | 4.02 | 4.27 | 12,733 |
| 10/06/25 | 4.215 | 4.40 | 4.215 | 4.40 | 701 |
| 09/06/25 | 4.35 | 4.35 | 4.00 | 4.28 | 9,050 |
| 06/06/25 | 4.2264 | 4.30 | 4.06 | 4.30 | 7,410 |
| 05/06/25 | 4.13 | 4.35 | 4.075 | 4.35 | 6,620 |
| 04/06/25 | 4.28 | 4.30 | 4.0413 | 4.13 | 11,022 |
| 03/06/25 | 4.2502 | 4.40 | 4.235 | 4.40 | 2,761 |
| 02/06/25 | 4.40 | 4.4099 | 4.02 | 4.33 | 8,094 |
|
|
||||
|
|
||||
|
|