FT AlphaDEX Can Div Plus ETF Comm (FDY.T) Stock Price

0.80 ▲ +0.04 (+5.26%)
Open: 0.77 Vol: 119.58K Day's range: 0.75 - 0.80 Apr 26, 16:00 EDT
Free Stock Screener
Loading chart ...
FDY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.75▲ 0.69▲
MA10 N/A     N/A     N/A     0.74▲ 0.62▲
MA20 N/A     N/A     N/A     0.68▲ 0.58▲
MA50 N/A     N/A     N/A     0.59▲ N/A    
MA100 N/A     N/A     N/A     0.58▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.039▲
RSI N/A     N/A     N/A     66.903▲ 65.551▲
STOCH N/A     N/A     N/A     81.481▲ 82.706▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     114.465▲ 180.189▲
Latest Filters Detected On FDY.T
▲ BREAK $FDY.T Price Breaks 60 Days High Set Alert
▲ BREAK $FDY.T Price Breaks 30 Days High Set Alert
▲ BREAK $FDY.T Price Breaks 20 Days High Set Alert
▲ BREAK $FDY.T Price Breaks 10 Days High Set Alert
FT AlphaDEX Can Div Plus ETF Comm News
FDY.T historical stock data
date open high low close volume
26/04/24 0.77 0.80 0.75 0.80 119,576
25/04/24 0.73 0.76 0.73 0.76 163,810
24/04/24 0.73 0.73 0.71 0.71 69,512
23/04/24 0.75 0.75 0.73 0.73 25,531
22/04/24 0.76 0.79 0.74 0.77 175,105
19/04/24 0.76 0.79 0.76 0.78 193,061
18/04/24 0.75 0.78 0.73 0.77 275,211
17/04/24 0.66 0.76 0.65 0.75 244,509
16/04/24 0.64 0.67 0.61 0.66 124,800
15/04/24 0.67 0.67 0.64 0.64 73,600
Quote Details
52wk Low:0.465
52wk High:0.90
Vol:119.58K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+42.86%
Add to Watch List
More Information
Index N/A
Market Cap. 128.91M