Excellon Resources Inc (EXN.T) Stock Price

0.60 ▼ -0.04 (-6.25%)
Open: 0.61 Vol: 24.37K Day's range: 0.58 - 0.63 Jun 30, 16:00 EDT
Loading chart ...
EXN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.61▼ 0.66▼
MA10 N/A     N/A     N/A     0.62▼ 0.71▼
MA20 N/A     N/A     N/A     0.65▼ 0.92▼
MA50 N/A     N/A     N/A     0.73▼ 1.41▼
MA100 N/A     N/A     N/A     0.91▼ 2.38▼
MA200 N/A     N/A     N/A     1.21▼ 1.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.007▲
RSI N/A     N/A     N/A     39.894▼ 33.322▼
STOCH N/A     N/A     N/A     46.667     12.334▼
WILL %R N/A     N/A     N/A     -66.667     -92.857▼
CCI N/A     N/A     N/A     -96.377     -82.673    
Latest Filters Detected On EXN.T
MA $EXN.T Price Crossed Above MA(7) Set Alert
Excellon Resources Inc News
EXN.T historical stock data
date open high low close volume
30/06/22 0.61 0.63 0.58 0.60 24,371
29/06/22 0.64 0.64 0.64 0.64 1,890
28/06/22 0.62 0.67 0.59 0.62 14,250
27/06/22 0.61 0.65 0.61 0.61 29,630
24/06/22 0.57 0.61 0.57 0.60 35,980
23/06/22 0.62 0.62 0.55 0.57 63,949
22/06/22 0.65 0.65 0.65 0.65 3,089
21/06/22 0.65 0.66 0.63 0.63 48,065
20/06/22 0.63 0.63 0.63 0.63 4,000
17/06/22 0.66 0.66 0.65 0.66 10,164
Quote Details
52wk Low:0.55
52wk High:3.00
Vol:24.37K
Avg Vol(3m):769.4K
1Y Chng:-74.90%
1M Chng:-20.00%
Add to Watch List
More Information
Index N/A
Market Cap. 20.28M