Excellon Resources Inc (EXN.T) Stock Price

0.14 +0.00 (+0.00%)
Open: 0.155 Vol: 537.69K Day's range: 0.14 - 0.155 Mar 14, 16:00 EDT
Free Stock Screener
Loading chart ...
EXN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▲ 0.13▲
MA10 N/A     N/A     N/A     0.12▲ 0.12▲
MA20 N/A     N/A     N/A     0.14▲ 0.11▲
MA50 N/A     N/A     N/A     0.11▲ 0.13▲
MA100 N/A     N/A     N/A     0.11▲ 0.14▼
MA200 N/A     N/A     N/A     0.12▲ 0.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.006▲
RSI N/A     N/A     N/A     56.766▲ 58.773▲
STOCH N/A     N/A     N/A     36.733     45.543    
WILL %R N/A     N/A     N/A     -30.000     -52.174    
CCI N/A     N/A     N/A     106.227▲ 81.667    
Latest Filters Detected On EXN.T
▲ PSAR&MOM $EXN.T PSAR Switch Up + Momentum Set Alert
▲ GAP $EXN.T Open Gap Up %5 Set Alert
▲ GAP $EXN.T Open Gap Up %3 Set Alert
▲ GAP $EXN.T Open Gap Up %2 Set Alert
CDL $EXN.T Marubozu Candlestick Pattern Detected Set Alert
Excellon Resources Inc News
EXN.T historical stock data
date open high low close volume
14/03/25 0.155 0.155 0.14 0.14 537,693
13/03/25 0.11 0.15 0.11 0.14 637,442
12/03/25 0.12 0.12 0.105 0.11 273,899
11/03/25 0.12 0.12 0.11 0.12 83,222
10/03/25 0.12 0.12 0.11 0.11 246,023
07/03/25 0.12 0.12 0.12 0.12 127,000
06/03/25 0.12 0.12 0.11 0.12 258,000
05/03/25 0.13 0.13 0.11 0.11 173,500
04/03/25 0.13 0.13 0.12 0.12 83,576
03/03/25 0.14 0.14 0.13 0.13 227,900
Quote Details
52wk Low:0.08
52wk High:0.265
Vol:537.69K
Avg Vol(3m):3.8M
1Y Chng:-36.36%
1M Chng:+64.71%
Add to Watch List
More Information
Index N/A
Market Cap. 19.15M