Excellon Resources Inc (EXN.T) Stock Price

0.08 +0.00 (+0.00%)
Open: 0.08 Vol: 25K Day's range: 0.08 - 0.08 Feb 27, 16:00 EST
Loading chart ...
EXN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▼ 0.08▼
MA10 N/A     N/A     N/A     0.08▼ 0.09▼
MA20 N/A     N/A     N/A     0.08▼ 0.10▼
MA50 N/A     N/A     N/A     0.09▼ 0.17▼
MA100 N/A     N/A     N/A     0.10▼ 0.36▼
MA200 N/A     N/A     N/A     0.15▼ 1.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.005▲
RSI N/A     N/A     N/A     41.945▼ 36.129▼
STOCH N/A     N/A     N/A     63.889     12.222▼
WILL %R N/A     N/A     N/A     -66.667     -94.118▼
CCI N/A     N/A     N/A     -18.667     -81.323    
Latest Filters Detected On EXN.T
MA $EXN.T Price Crossed Above MA(13) Set Alert
CDL $EXN.T Doji Candlestick Pattern Detected Set Alert
Excellon Resources Inc News
EXN.T historical stock data
date open high low close volume
27/02/24 0.08 0.08 0.08 0.08 25,000
26/02/24 0.08 0.08 0.08 0.08 67,821
23/02/24 0.085 0.085 0.085 0.085 29,000
22/02/24 0.08 0.085 0.075 0.085 205,251
21/02/24 0.08 0.08 0.08 0.08 51,600
20/02/24 0.08 0.08 0.08 0.08 53,752
15/02/24 0.08 0.08 0.08 0.08 125,000
14/02/24 0.08 0.08 0.08 0.08 53,000
13/02/24 0.08 0.08 0.075 0.08 54,300
12/02/24 0.08 0.08 0.08 0.08 135,850
Quote Details
52wk Low:0.07
52wk High:0.49
Vol:25K
Avg Vol(3m):2.8M
1Y Chng:-79.22%
1M Chng:-5.88%
Add to Watch List