e-Therapeutics (ETX.L) Share Price

14.625 ▲ +0.30 (+2.09%)
Open: 14.00 Vol: 1.24M Day's range: 14.00 - 14.90 Sep 24, 16:30 BST
Loading chart ...
ETX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.45▲ 14.60▲
MA10 N/A     N/A     N/A     14.77▼ 13.81▲
MA20 N/A     N/A     N/A     14.49▲ 15.29▼
MA50 N/A     N/A     N/A     13.45▲ 9.44▲
MA100 N/A     N/A     N/A     14.98▼ 6.77▲
MA200 N/A     N/A     N/A     10.48▲ 7.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.070▼ -0.341▼
RSI N/A     N/A     N/A     56.892▲ 56.863▲
STOCH N/A     N/A     N/A     45.404     67.822    
WILL %R N/A     N/A     N/A     -43.182     -41.086    
CCI N/A     N/A     N/A     -18.501     19.625    
Latest Filters Detected On ETX.L
CDL $ETX.L Doji Candlestick Pattern Detected Set Alert
MA $ETX.L Price Crossed Above MA(26) Set Alert
MA $ETX.L Price Crossed Above MA(50) Set Alert
e-Therapeutics News
Thursday, July 04, 2019 01:46 PM
e-Therapeutics plc (LON:ETX) is targeting partners to accelerate the development of its drug discovery engine, it told investors on Tuesday. Malcolm Young, chief executive, tells Proactive that ...
ETX.L historical stock data
date open high low close volume
24/09/20 14.00 14.90 14.00 14.625 1,236,064
23/09/20 13.95 14.50 13.90 14.325 500,806
22/09/20 14.30 14.75 13.50 14.25 1,007,731
21/09/20 14.525 14.755 13.85 14.30 329,553
18/09/20 14.50 14.75 14.50 14.75 317,748
17/09/20 14.90 15.00 14.50 14.75 302,839
16/09/20 15.125 15.125 15.00 15.10 613,996
15/09/20 15.25 15.25 15.10 15.125 269,385
14/09/20 15.11 15.26 15.025 15.125 340,528
11/09/20 15.00 15.48 14.99 15.375 959,863
Quote Details
52wk Low:1.25
52wk High:23.00
Vol:1.24M
Avg Vol(3m):18.5M
1Y Chng:+317.86%
1M Chng:+7.54%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 61.29M