| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 9.58▲ | 10.50▼ |
| MA10 | N/A | N/A | N/A | 10.05▼ | 11.97▼ |
| MA20 | N/A | N/A | N/A | 10.65▼ | 12.39▼ |
| MA50 | N/A | N/A | N/A | 12.45▼ | 14.02▼ |
| MA100 | N/A | N/A | N/A | 12.42▼ | 15.78▼ |
| MA200 | N/A | N/A | N/A | 13.17▼ | 20.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.089▼ | -0.360▼ |
| RSI | N/A | N/A | N/A | 39.148▼ | 37.234▼ |
| STOCH | N/A | N/A | N/A | 23.914 | 11.028▼ |
| WILL %R | N/A | N/A | N/A | -73.630 | -89.614▼ |
| CCI | N/A | N/A | N/A | -93.345 | -116.557▼ |
| ▼ GAP | $ETX.L Open Gap Down %5 | Set Alert |
| ▼ GAP | $ETX.L Open Gap Down %3 | Set Alert |
| ▼ GAP | $ETX.L Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ETX.L Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ETX.L Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ETX.L Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ETX.L Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 23, 2024 10:28 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Sunday, April 21, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Tuesday, April 16, 2024 07:02 AM
With investors questioning why some solvent companies are delisting from the stock exchange, Sarah picks out some of the more popular stocks that are restructuring and deploying chess manoeuvres with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.00 | 9.6699 | 8.5435 | 9.60 | 2,228,014 |
| 24/04/24 | 8.85 | 9.45 | 8.7364 | 9.175 | 2,185,829 |
| 23/04/24 | 9.55 | 9.5945 | 8.55 | 8.85 | 3,758,132 |
| 22/04/24 | 9.75 | 10.70 | 9.55 | 10.25 | 1,237,276 |
| 19/04/24 | 9.75 | 10.19 | 9.5975 | 10.025 | 325,706 |
| 18/04/24 | 10.20 | 10.20 | 9.60 | 9.95 | 1,065,037 |
| 17/04/24 | 10.40 | 11.00 | 9.88 | 10.20 | 4,338,035 |
| 16/04/24 | 10.10 | 10.568 | 9.7075 | 9.825 | 1,056,117 |
| 15/04/24 | 10.80 | 11.40 | 10.165 | 11.40 | 770,069 |
| 12/04/24 | 11.00 | 11.5778 | 10.748 | 11.25 | 1,827,795 |
|
|
||||
|
|
||||
|
|