e-Therapeutics (ETX.L) Stock Price

3.10 +0.00 (+0.00%)
Open: 3.10 Vol: 1.27M Day's range: 3.0275 - 3.249 Jul 19, 16:30 BST
Loading chart ...
ETX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.30▼ 2.70▲
MA10 N/A     N/A     N/A     3.03▲ 2.34▲
MA20 N/A     N/A     N/A     2.73▲ 2.77▲
MA50 N/A     N/A     N/A     2.41▲ 5.20▼
MA100 N/A     N/A     N/A     3.39▼ 7.00▼
MA200 N/A     N/A     N/A     5.33▼ 10.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ 0.223▲
RSI N/A     N/A     N/A     57.553▲ 45.249▼
STOCH N/A     N/A     N/A     69.453     44.575    
WILL %R N/A     N/A     N/A     -41.283     -31.973    
CCI N/A     N/A     N/A     59.220     109.176▲
Latest Filters Detected On ETX.L
CDL $ETX.L Doji Candlestick Pattern Detected Set Alert
MA $ETX.L Price Crossed Below MA(7) Set Alert
e-Therapeutics News
Sunday, July 14, 2019 01:56 AM
e-Therapeutics plc (LON:ETX) is targeting partners to accelerate the development of its drug discovery engine, it told investors on Tuesday. Malcolm Young, chief executive, tells Proactive that ...
Thursday, November 29, 2018 04:00 PM
If you’re interested in e-Therapeutics plc (LON:ETX), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio. ...
Thursday, November 29, 2018 04:00 PM
If you’re interested in e-Therapeutics plc (LON:ETX), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio. ...
ETX.L historical stock data
date open high low close volume
19/07/19 3.10 3.249 3.0275 3.10 1,274,370
18/07/19 3.20 3.2033 2.90 3.10 7,700,146
17/07/19 3.30 3.40 3.10 3.20 6,959,021
16/07/19 3.60 3.6999 3.10 3.50 14,648,750
15/07/19 2.85 3.75 2.8275 3.60 19,865,131
12/07/19 2.55 3.19 2.505 2.85 6,207,908
11/07/19 2.65 2.696 2.40 2.50 3,423,738
10/07/19 2.90 2.90 2.60 2.65 5,074,307
09/07/19 2.90 3.10 2.645 2.90 7,300,832
08/07/19 2.55 3.05 2.1755 2.90 13,887,490
Quote Details
52wk Low:1.40
52wk High:8.65
Vol:1.27M
Avg Vol(3m):124.6M
1Y Chng:-64.57%
1M Chng:+58.97%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.34M