e-Therapeutics (ETX.L) Share Price

3.17 +0.00 (+0.00%)
Open: 3.14 Vol: 65.39K Day's range: 3.14 - 3.17 Nov 13, 16:30 GMT
Loading chart ...
ETX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.18▼ 2.92▲
MA10 N/A     N/A     N/A     3.24▼ 3.12▲
MA20 N/A     N/A     N/A     2.95▲ 3.06▲
MA50 N/A     N/A     N/A     3.23▼ 3.67▼
MA100 N/A     N/A     N/A     3.01▲ 5.80▼
MA200 N/A     N/A     N/A     3.59▼ 8.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ 0.067▲
RSI N/A     N/A     N/A     55.488▲ 49.576▼
STOCH N/A     N/A     N/A     53.495     42.372    
WILL %R N/A     N/A     N/A     -18.298▲ -44.218    
CCI N/A     N/A     N/A     22.013     2.859    
Latest Filters Detected On ETX.L
MA $ETX.L Price Crossed Below MA(13) Set Alert
e-Therapeutics News
Monday, October 07, 2019 01:34 PM
E-Therapeutics PLC (LON:ETX) says multiple proposals for its artificial intelligence-based drug research products have been sent to potential partners and customers. Argentex Group PLC (LON:AGFX), the ...
Monday, October 07, 2019 06:49 AM
E-Therapeutics PLC (LON:ETX) says multiple proposals for its artificial intelligence-based drug research products have been sent to potential partners and customers. Argentex Group PLC (LON:AGFX), the ...
Monday, October 07, 2019 05:06 AM
e-Therapeutics PLC's (LON:ETX) Ray Barlow says they're actively engaged in exploring all organic and non-organic opportunities that have the potential to create incremental value for its shareholders.
ETX.L historical stock data
date open high low close volume
13/11/19 3.14 3.17 3.14 3.17 65,388
12/11/19 3.14 3.17 3.14 3.17 12,500
11/11/19 3.14 3.17 3.14 3.17 75,000
08/11/19 3.15 3.22 3.05 3.15 514,761
07/11/19 3.2777 3.2777 3.2001 3.25 302,567
06/11/19 3.20 3.30 3.20 3.25 380,239
05/11/19 3.33 3.33 3.20 3.25 1,103,859
04/11/19 3.30 3.60 3.25 3.33 2,124,707
01/11/19 3.37 3.40 3.20 3.30 5,941,439
31/10/19 3.30 3.50 3.30 3.37 7,785,399
Quote Details
52wk Low:1.25
52wk High:7.25
Vol:65.39K
Avg Vol(3m):76.9M
1Y Chng:-61.58%
1M Chng:+11.23%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.53M