e-Therapeutics (ETX.L) Share Price

19.50 ▲ +0.25 (+1.30%)
Open: 19.32 Vol: 1.24M Day's range: 17.50 - 20.50 May 22, 16:30 BST
Loading chart ...
ETX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.77▲ 14.14▲
MA10 N/A     N/A     N/A     16.35▲ 11.80▲
MA20 N/A     N/A     N/A     14.35▲ 8.21▲
MA50 N/A     N/A     N/A     11.17▲ 5.09▲
MA100 N/A     N/A     N/A     7.56▲ 5.42▲
MA200 N/A     N/A     N/A     5.33▲ 7.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.544▲ 1.064▲
RSI N/A     N/A     N/A     80.166▲ 88.344▲
STOCH N/A     N/A     N/A     91.696▲ 91.622▲
WILL %R N/A     N/A     N/A     -10.811▲ -5.714▲
CCI N/A     N/A     N/A     114.358▲ 180.256▲
Latest Filters Detected On ETX.L
CDL $ETX.L Marubozu Candlestick Pattern Detected Set Alert
MA $ETX.L Price Crossed Above MA(7) Set Alert
e-Therapeutics News
Thursday, May 21, 2020 02:41 AM
It's difficult to pick your own shares successfully – research consistently shows that more than half of retail investors in the UK and US who pick their own ...
Monday, May 18, 2020 06:16 AM
e-Therapeutics PLC's (LON:ETX) chief scientific officer Alan Whitmore speaks to Proactive London's Andrew Scott after announcing they've begun experimental testing on the first set of compounds ...
Monday, May 18, 2020 12:53 AM
The firm believes the initial compound set has the potential to address both viral replication and the associated excessive immune response caused by the pathogen e-Therapeutics PLC (LON ...
ETX.L historical stock data
date open high low close volume
22/05/20 19.32 20.50 17.50 19.50 1,239,672
21/05/20 17.75 19.992 17.75 19.25 3,108,125
20/05/20 18.50 18.60 16.65 18.35 3,193,659
19/05/20 18.29 19.00 17.60 18.75 983,026
18/05/20 15.80 18.8539 15.80 18.00 2,690,877
15/05/20 14.30 15.50 14.25 15.325 1,407,622
14/05/20 14.1111 14.4999 13.40 14.075 582,137
13/05/20 13.90 14.99 13.6667 14.50 959,743
12/05/20 12.20 14.8127 12.16 13.75 1,599,183
11/05/20 12.25 12.60 12.00 12.00 211,407
Quote Details
52wk Low:1.25
52wk High:20.50
Vol:1.24M
Avg Vol(3m):17.9M
1Y Chng:+828.57%
1M Chng:+82.24%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 62.87M