Redx Pharma (REDX.L) Share Price

8.00 +0.00 (+0.00%)
Open: 7.70 Vol: 1.88K Day's range: 7.70 - 8.09 Jan 16, 16:30 GMT
Loading chart ...
REDX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.00▲ 7.67▲
MA10 N/A     N/A     N/A     7.96▲ 7.36▲
MA20 N/A     N/A     N/A     7.48▲ 7.64▲
MA50 N/A     N/A     N/A     7.34▲ 7.33▲
MA100 N/A     N/A     N/A     8.32▼ 8.14▼
MA200 N/A     N/A     N/A     7.38▲ 27.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ 0.044▲
RSI N/A     N/A     N/A     61.076▲ 52.903▲
STOCH N/A     N/A     N/A     83.508▲ 72.020    
WILL %R N/A     N/A     N/A     -11.364▲ -11.364▲
CCI N/A     N/A     N/A     35.177     136.655▲
Latest Filters Detected On REDX.L
BREAK $REDX.L Price Breaks 10 Days High Set Alert
MA $REDX.L Price Crossed Above MA(26) Set Alert
Redx Pharma News
Wednesday, January 08, 2020 11:36 PM
RXC007 has been designed to target ROCK2, a nodal enzyme in cell signalling pathways associated with conditions such as idiopathic pulmonary fibrosis (IPF), a chronic lung condition with a poor ...
Wednesday, January 08, 2020 04:00 PM
Seeing Machines face tracking technology builds traction in multiple areas Tesla begins to turn off Wall Street scribes despite recent share tear NA Proactive news snapshot: Aequus, Ceylon Graphite, ...
Friday, January 03, 2020 07:10 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
REDX.L historical stock data
date open high low close volume
16/01/20 7.70 8.09 7.70 8.00 1,877
15/01/20 8.00 8.09 8.00 8.00 105,362
14/01/20 7.75 8.00 7.75 8.00 7,137
13/01/20 7.75 8.09 7.75 8.00 29,047
10/01/20 8.09 8.09 8.00 8.00 266,069
09/01/20 8.25 8.25 8.15 8.25 16,719
08/01/20 8.00 8.25 8.00 8.25 46,751
06/01/20 8.17 8.25 8.00 8.25 300,849
03/01/20 8.14 8.25 8.026 8.25 266,697
30/12/19 6.90 6.90 6.625 6.625 65,044
Quote Details
52wk Low:5.00
52wk High:18.00
Vol:1.88K
Avg Vol(3m):1.4M
1Y Chng:+36.75%
1M Chng:+10.34%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 10.12M