Redx Pharma (REDX.L) Stock Price

8.50 ▼ -0.25 (-2.86%)
Open: 8.125 Vol: 30K Day's range: 8.125 - 8.85 Sep 13, 16:30 BST
Loading chart ...
REDX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.75▼ 9.40▼
MA10 N/A     N/A     N/A     9.25▼ 9.85▼
MA20 N/A     N/A     N/A     9.48▼ 7.65▲
MA50 N/A     N/A     N/A     9.38▼ 7.12▲
MA100 N/A     N/A     N/A     7.46▲ 10.86▼
MA200 N/A     N/A     N/A     7.15▲ 36.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.189▼ 0.171▲
RSI N/A     N/A     N/A     37.465▼ 51.952▲
STOCH N/A     N/A     N/A     34.900     30.245    
WILL %R N/A     N/A     N/A     -77.500▼ -73.077    
CCI N/A     N/A     N/A     -139.868▼ 5.931    
Latest Filters Detected On REDX.L
GAP $REDX.L Open Gap Down %2 Set Alert
GAP $REDX.L Open Gap Down %3 Set Alert
GAP $REDX.L Open Gap Down %5 Set Alert
Redx Pharma News
Friday, May 24, 2019 08:13 AM
Redx Pharma Plc (LON:REDX) is an early-stage drug developer that is bringing through treatments for cancer and fibrosis. Its lead asset, RXC004, is part of a potentially breakthrough group of cancer ...
Thursday, April 11, 2019 02:19 AM
A look at the shareholders of Redx Pharma Plc (LON:REDX) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see insiders owning shares ...
Monday, January 21, 2019 04:00 PM
Redx Pharma Plc (LON:REDX), which has zero-debt on its balance sheet, can maximize capital returns by increasing debt due to its lower cost of capital. However, the trade-off is REDX will have to ...
REDX.L historical stock data
date open high low close volume
13/09/19 8.125 8.85 8.125 8.50 30,000
12/09/19 8.20 8.75 8.20 8.75 50,000
11/09/19 8.98 8.98 8.75 8.75 5,512
10/09/19 8.60 9.30 8.05 8.50 110,915
09/09/19 10.00 10.00 9.00 9.25 29,797
06/09/19 9.03 9.75 9.03 9.75 5,012
05/09/19 9.03 9.75 9.03 9.75 10,060
03/09/19 9.03 9.75 9.03 9.75 2,290
30/08/19 9.03 10.05 9.03 9.75 11,997
29/08/19 9.20 9.75 9.03 9.75 53,719
Quote Details
52wk Low:4.75
52wk High:18.00
Vol:30K
Avg Vol(3m):3.6M
1Y Chng:+4.29%
1M Chng:-10.53%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 11.07M