AstraZeneca (AZN.L) Share Price

10,808.00 ▲ +54.00 (+0.50%)
Open: 10,808.00 Vol: 863.39K Day's range: 10,770.00 - 10,898.00 Jul 04, 16:30 BST
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10,840.40▼ 10,422.60▲
MA10 N/A     N/A     N/A     10,659.60▲ 10,423.70▲
MA20 N/A     N/A     N/A     10,308.20▲ 10,153.75▲
MA50 N/A     N/A     N/A     10,365.30▲ 9,212.00▲
MA100 N/A     N/A     N/A     9,930.40▲ 8,554.87▲
MA200 N/A     N/A     N/A     9,295.30▲ 7,729.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     79.130▲ -0.425▼
RSI N/A     N/A     N/A     61.114▲ 62.725▲
STOCH N/A     N/A     N/A     85.877▲ 60.956    
WILL %R N/A     N/A     N/A     -17.571▲ -14.864▲
CCI N/A     N/A     N/A     73.356     122.231▲
Latest Filters Detected On AZN.L
CDL $AZN.L Doji Candlestick Pattern Detected Set Alert
BREAK $AZN.L Price Breaks 20 Days Low Set Alert
PSAR&MOM $AZN.L PSAR Switch Up + Momentum Set Alert
AstraZeneca News
Tuesday, July 05, 2022 03:27 AM
AstraZeneca (NASDAQ: AZN) has announced that it plans to acquire U.S. oncology firm TeneoTwo in a deal worth up to $1.27B, as the British-base ...
Tuesday, July 05, 2022 01:12 AM
AstraZeneca today announced an agreement to acquire TeneoTwo, Inc. (TeneoTwo)i, including its Phase I clinical-stage CD19/CD3 T-cell engager, TNB-486, currently under evaluation in relapsed and ...
Monday, July 04, 2022 11:25 PM
By redirecting the body's natural immune response to target B-cell malignancies, the TNB-486 drug being developed by TeneoTwo could be ...
AZN.L historical stock data
date open high low close volume
04/07/22 10,808.00 10,898.00 10,770.00 10,808.00 863,389
01/07/22 10,722.00 10,782.00 10,568.00 10,754.00 2,073,571
30/06/22 10,842.00 10,946.00 10,678.00 10,800.00 2,421,105
29/06/22 10,752.00 11,054.00 10,736.00 11,054.00 1,610,648
28/06/22 10,760.00 10,844.00 10,744.00 10,786.00 1,522,146
27/06/22 10,714.00 10,850.00 10,652.00 10,806.00 1,698,548
24/06/22 10,464.00 10,792.00 10,422.00 10,776.00 2,198,967
23/06/22 10,246.00 10,404.00 10,158.00 10,380.00 1,419,592
22/06/22 10,100.00 10,320.00 10,050.00 10,304.00 1,710,668
21/06/22 10,032.00 10,146.00 10,006.00 10,128.00 1,727,754
Quote Details
52wk Low:8,029.00
52wk High:11,054.00
Vol:863.39K
Avg Vol(3m):30.5M
1Y Chng:+27.77%
1M Chng:+2.99%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 167.47B