| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7,254.60▼ | 7,325.60▼ |
| MA10 | N/A | N/A | N/A | 7,351.60▼ | 7,244.10▲ |
| MA20 | N/A | N/A | N/A | 7,363.30▼ | 7,229.35▲ |
| MA50 | N/A | N/A | N/A | 7,219.96▲ | 6,528.02▲ |
| MA100 | N/A | N/A | N/A | 7,179.07▲ | 5,996.88▲ |
| MA200 | N/A | N/A | N/A | 6,670.22▲ | 5,325.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -33.881▼ | -28.569▼ |
| RSI | N/A | N/A | N/A | 45.166▼ | 55.829▲ |
| STOCH | N/A | N/A | N/A | 19.668▼ | 66.342 |
| WILL %R | N/A | N/A | N/A | -75.413▼ | -40.984 |
| CCI | N/A | N/A | N/A | -103.310▼ | 3.650 |
| CDL | $AZN.L Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 09, 2019 03:22 AM
AstraZeneca (LON:AZN) received a GBX 5,800 ($75.79) target price from UBS Group in a report issued on Monday, Borsen Zeitung reports. The brokerage presently has a “sell” rating on the ...
|
|
Saturday, December 07, 2019 11:33 PM
I’d go for two of the FTSE 100’s giant pharmaceutical companies – GlaxoSmithKline (LSE: GSK) and AstraZeneca (LSE: AZN). The sector is another renowned for its cash-generating potential and steady ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 7,243.00 | 7,247.00 | 7,127.00 | 7,246.00 | 1,847,033 |
| 09/12/19 | 7,263.00 | 7,277.00 | 7,194.00 | 7,222.00 | 1,277,387 |
| 06/12/19 | 7,260.00 | 7,279.00 | 7,209.00 | 7,258.00 | 1,099,563 |
| 05/12/19 | 7,341.00 | 7,353.00 | 7,221.00 | 7,229.00 | 1,444,141 |
| 04/12/19 | 7,313.00 | 7,320.00 | 7,213.00 | 7,318.00 | 1,850,900 |
| 03/12/19 | 7,425.00 | 7,425.00 | 7,272.00 | 7,334.00 | 2,172,294 |
| 02/12/19 | 7,451.00 | 7,526.00 | 7,391.00 | 7,422.00 | 1,770,290 |
| 29/11/19 | 7,458.00 | 7,528.00 | 7,439.6299 | 7,458.00 | 985,182 |
| 28/11/19 | 7,481.00 | 7,521.00 | 7,441.00 | 7,500.00 | 385,169 |
| 27/11/19 | 7,583.00 | 7,611.00 | 7,490.00 | 7,529.00 | 894,182 |
|
|
||||
|
|
||||
|
|