| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,228.40▲ | 5,228.00▲ | 5,219.60▲ | 6,047.15▼ | 6,122.20▼ |
| MA10 | 5,227.40▲ | 5,217.64▲ | 5,235.70▼ | 6,085.07▼ | 5,946.00▼ |
| MA20 | 5,223.30▲ | 5,230.37▲ | 5,288.57▼ | 6,155.29▼ | 5,884.30▲ |
| MA50 | 5,212.40▲ | 5,290.52▼ | 5,291.14▼ | 5,979.55▼ | 5,417.18▲ |
| MA100 | 5,214.12▲ | 5,289.77▼ | 5,255.73▼ | 5,892.61▲ | 5,133.22▲ |
| MA200 | 5,276.23▼ | 5,254.76▼ | 5,145.26▲ | 5,517.04▲ | 4,759.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.962▲ | 4.633▲ | -9.784▼ | -38.091▼ | 0.500▲ |
| RSI | 59.447▲ | 46.276▼ | 40.397▼ | 42.373▼ | 54.734▲ |
| STOCH | 65.482 | 65.829 | 33.096 | 26.174 | 64.893 |
| WILL %R | -12.500▲ | -17.143▲ | -65.686 | -90.531▼ | -55.275 |
| CCI | 144.137▲ | 104.274▲ | -40.059 | -212.448▼ | 45.168 |
|
Sunday, December 09, 2018 02:36 AM
AstraZeneca (LON:AZN)‘s stock had its “hold” rating reiterated by stock analysts at Shore Capital in a report released on Friday. Several other equities research analysts have also recently weighed in ...
|
|
Saturday, December 08, 2018 04:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AstraZeneca with our free daily email newsletter: Shares of AstraZeneca plc (LON:AZN) have earned a consensus ...
|
|
Friday, December 07, 2018 03:38 PM
AstraZeneca (LON:AZN) has been assigned a GBX 6,350 ($82.97) price objective by Credit Suisse Group in a note issued to investors on Friday. The brokerage presently has a “buy” rating on the biopharma...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 5,911.00 | 6,012.00 | 5,886.00 | 5,927.00 | 2,181,871 |
| 06/12/18 | 6,019.00 | 6,050.00 | 5,919.00 | 5,922.00 | 1,350,199 |
| 05/12/18 | 6,169.00 | 6,200.2998 | 6,052.00 | 6,052.00 | 1,574,669 |
| 04/12/18 | 6,124.00 | 6,218.00 | 6,091.00 | 6,182.7402 | 1,909,643 |
| 03/12/18 | 6,176.00 | 6,198.00 | 6,125.00 | 6,152.00 | 2,036,799 |
| 30/11/18 | 6,172.00 | 6,209.00 | 6,117.00 | 6,117.00 | 3,286,172 |
| 29/11/18 | 6,153.00 | 6,201.00 | 6,102.00 | 6,154.00 | 1,429,793 |
| 28/11/18 | 6,148.00 | 6,165.00 | 6,081.00 | 6,115.00 | 1,945,855 |
| 27/11/18 | 6,146.00 | 6,182.23 | 6,057.00 | 6,091.00 | 1,880,965 |
| 26/11/18 | 6,239.00 | 6,256.00 | 6,133.00 | 6,138.00 | 1,584,900 |
|
|
||||
|
|
||||
|
|
||||
|
|