| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6,198.80▲ | 6,083.00▲ |
| MA10 | N/A | N/A | N/A | 6,111.70▲ | 5,933.30▲ |
| MA20 | N/A | N/A | N/A | 6,015.20▲ | 6,038.95▲ |
| MA50 | N/A | N/A | N/A | 5,952.05▲ | 5,915.28▲ |
| MA100 | N/A | N/A | N/A | 5,992.49▲ | 5,440.07▲ |
| MA200 | N/A | N/A | N/A | 5,943.69▲ | 4,974.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 33.275▲ | 16.196▲ |
| RSI | N/A | N/A | N/A | 67.260▲ | 57.717▲ |
| STOCH | N/A | N/A | N/A | 93.280▲ | 62.128 |
| WILL %R | N/A | N/A | N/A | -1.541▲ | -31.816 |
| CCI | N/A | N/A | N/A | 106.770▲ | 87.179 |
|
Tuesday, June 18, 2019 03:26 AM
AstraZeneca PLC’s (LON:AZN) Lynparza drug will be available in the European Union as a first-line maintenance treatment for women with advanced ovarian cancer. The approval by the European Commission, ...
|
|
Monday, June 17, 2019 02:22 AM
An AstraZeneca PLC (LON:AZN) drug being developed to treat chronic lymphocytic leukaemia has shown that it significantly prolongs the time patients can live without the disease progressing. An interim ...
|
|
Friday, June 14, 2019 06:37 AM
AstraZeneca (LSE: AZN) continues to be a must-buy, in my opinion, for a long-term dividend-based portfolio. The British-Swedish multinational has gone from strength to strength in recent years, with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 6,212.00 | 6,258.00 | 6,162.00 | 6,250.00 | 1,341,532 |
| 14/06/19 | 6,181.00 | 6,247.00 | 6,174.00 | 6,215.00 | 1,586,282 |
| 13/06/19 | 6,193.00 | 6,230.00 | 6,158.00 | 6,194.00 | 1,495,894 |
| 12/06/19 | 6,111.00 | 6,203.00 | 6,095.00 | 6,198.00 | 1,443,059 |
| 11/06/19 | 6,149.00 | 6,197.00 | 6,133.00 | 6,137.00 | 1,528,721 |
| 10/06/19 | 6,020.00 | 6,132.00 | 6,002.00 | 6,104.00 | 830,983 |
| 07/06/19 | 6,020.00 | 6,090.00 | 6,002.00 | 6,028.00 | 1,525,422 |
| 06/06/19 | 5,988.00 | 6,075.00 | 5,967.00 | 6,045.00 | 1,319,834 |
| 05/06/19 | 5,989.00 | 6,012.00 | 5,937.00 | 5,959.00 | 1,271,391 |
| 04/06/19 | 5,926.00 | 6,005.00 | 5,899.00 | 5,987.00 | 2,271,638 |
|
|
||||
|
|
||||
|
|