AstraZeneca (AZN.L) Share Price

7,748.00 ▼ -52.00 (-0.67%)
Open: 7,829.00 Vol: 2.31M Day's range: 7,714.00 - 7,866.84 Nov 26, 16:30 GMT
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7,973.00▼ 8,187.40▼
MA10 N/A     N/A     N/A     8,163.70▼ 8,252.80▼
MA20 N/A     N/A     N/A     8,246.45▼ 8,383.50▼
MA50 N/A     N/A     N/A     8,287.88▼ 8,045.00▼
MA100 N/A     N/A     N/A     8,423.09▼ 7,286.22▲
MA200 N/A     N/A     N/A     8,169.15▼ 6,233.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -72.834▼ -71.790▼
RSI N/A     N/A     N/A     36.678▼ 43.320▼
STOCH N/A     N/A     N/A     14.407▼ 35.881    
WILL %R N/A     N/A     N/A     -96.866▼ -96.983▼
CCI N/A     N/A     N/A     -143.662▼ -131.000▼
Latest Filters Detected On AZN.L
CDL $AZN.L Doji Candlestick Pattern Detected Set Alert
BREAK $AZN.L Price Breaks 30 Days Low Set Alert
BREAK $AZN.L Price Breaks 60 Days High Set Alert
RSI&STOCH $AZN.L Overbought RSI + Stochastic Set Alert
AstraZeneca News
Tuesday, November 24, 2020 11:32 PM
If the R&D pipeline can keep powering yearly increases in earnings near 26%, as forecast for next year, I reckon AstraZeneca stock could rocket.
Tuesday, November 24, 2020 10:28 PM
AstraZeneca PLC (AZN.L) (LON:AZN) has been assigned a GBX 105 ($1.37) price target by investment analysts at Berenberg Bank in a report issued on Wednesday, Borsen Zeitung reports. The brokerage ...
Tuesday, November 24, 2020 09:10 AM
Jabran Khan provides his verdict on the AstraZeneca share price amid the recent Covid-19 vaccine breakthrough and recent performance.
AZN.L historical stock data
date open high low close volume
26/11/20 7,829.00 7,866.84 7,714.00 7,748.00 2,312,191
25/11/20 8,026.00 8,067.00 7,769.00 7,800.00 3,425,033
24/11/20 8,186.00 8,189.00 8,000.00 8,000.00 2,549,338
23/11/20 8,324.00 8,325.00 7,969.00 8,000.00 2,376,702
20/11/20 8,094.00 8,323.93 7,874.00 8,317.00 1,920,293
19/11/20 8,170.00 8,322.00 8,094.00 8,125.00 2,404,670
18/11/20 8,250.00 8,369.00 8,180.00 8,180.00 1,942,596
17/11/20 8,470.00 8,541.345 8,242.00 8,291.00 2,801,237
16/11/20 8,679.00 8,697.00 8,488.00 8,543.00 1,845,022
13/11/20 8,674.00 8,725.975 8,617.00 8,633.00 1,392,887
Quote Details
52wk Low:5,871.00
52wk High:10,120.00
Vol:2.31M
Avg Vol(3m):34.2M
1Y Chng:+7.36%
1M Chng:-5.71%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE 100
Market Cap. 101.68B