AstraZeneca (AZN.L) Share Price

8,863.00 ▲ +95.00 (+1.08%)
Open: 8,744.00 Vol: 951K Day's range: 8,743.00 - 8,867.00 Oct 21, 16:30 BST
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8,772.80▲ 8,833.00▲
MA10 N/A     N/A     N/A     8,832.10▲ 8,620.60▲
MA20 N/A     N/A     N/A     8,805.40▲ 8,526.35▲
MA50 N/A     N/A     N/A     8,600.32▲ 7,956.22▲
MA100 N/A     N/A     N/A     8,496.68▲ 7,972.96▲
MA200 N/A     N/A     N/A     7,973.57▲ 6,952.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -18.677▼ 22.981▲
RSI N/A     N/A     N/A     56.220▲ 60.000▲
STOCH N/A     N/A     N/A     35.791     67.968    
WILL %R N/A     N/A     N/A     -45.992     -20.722▲
CCI N/A     N/A     N/A     3.542     83.306    
Latest Filters Detected On AZN.L
MA $AZN.L Price Crossed Below MA(13) Set Alert
RSI $AZN.L RSI(14) Crossed Above 50 Set Alert
AstraZeneca News
Thursday, October 21, 2021 10:37 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' ...
Thursday, October 21, 2021 05:48 AM
AstraZeneca PLC is the best bet in the pharma sector according to analysts at JP Morgan and even after a recent share price recovery there is still lots of value to be had, says t ...
Monday, October 18, 2021 05:00 PM
AstraZeneca (LSE/STO/NYSE: AZN) is a global, science-led biopharmaceutical company that focuses on the discovery, development and commercialisation of prescription medicines, primarily for the ...
AZN.L historical stock data
date open high low close volume
21/10/21 8,744.00 8,867.00 8,743.00 8,863.00 951,002
20/10/21 8,791.00 8,817.00 8,732.00 8,768.00 939,083
19/10/21 8,646.00 8,762.00 8,607.00 8,739.00 1,254,402
18/10/21 8,707.00 8,768.5518 8,667.00 8,699.00 1,052,622
15/10/21 8,840.00 8,848.00 8,750.00 8,795.00 1,374,380
14/10/21 8,841.00 8,879.00 8,781.00 8,814.00 1,472,095
13/10/21 8,882.00 8,891.00 8,685.00 8,855.00 1,614,724
12/10/21 8,921.00 9,081.00 8,864.00 8,896.00 1,325,807
11/10/21 8,924.1602 9,008.00 8,818.00 9,003.00 1,320,732
08/10/21 8,877.00 8,972.00 8,837.6104 8,889.00 1,048,992
Quote Details
52wk Low:6,499.80
52wk High:9,081.00
Vol:951K
Avg Vol(3m):34.8M
1Y Chng:+3.90%
1M Chng:+8.44%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE 100
Market Cap. 135.83B