| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7,055.80▼ | 6,828.20▲ |
| MA10 | N/A | N/A | N/A | 7,039.70▼ | 7,085.20▼ |
| MA20 | N/A | N/A | N/A | 6,893.35▲ | 7,332.20▼ |
| MA50 | N/A | N/A | N/A | 7,228.44▼ | 6,994.08▼ |
| MA100 | N/A | N/A | N/A | 7,378.51▼ | 6,403.19▲ |
| MA200 | N/A | N/A | N/A | 7,191.63▼ | 5,608.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 36.863▲ | -89.812▼ |
| RSI | N/A | N/A | N/A | 47.716▼ | 47.789▼ |
| STOCH | N/A | N/A | N/A | 69.153 | 45.135 |
| WILL %R | N/A | N/A | N/A | -42.062 | -47.039 |
| CCI | N/A | N/A | N/A | 4.149 | -38.711 |
|
Sunday, April 05, 2020 12:00 AM
AstraZeneca (LON:AZN) received a GBX 8,500 ($111.81) target price from analysts at JPMorgan Chase & Co. in a note issued to investors on Friday, Borsen Zeitung reports. The firm presently has a “buy” ...
|
|
Tuesday, March 31, 2020 12:51 AM
Since the start of 2020, the AstraZeneca plc (LON:AZN) (AZN.L) share price has fallen by 7%, which is a much better performance than the FTSE 100’s decline of 27% over the same time period. The pharma ...
|
|
Monday, March 30, 2020 04:28 AM
AstraZeneca PLC (LON:AZN) has stopped a late-stage trial of its chronic kidney disease treatment as it showed “overwhelming efficacy”. An independent committee advised the FTSE 100-listed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 7,043.00 | 7,064.00 | 6,870.00 | 6,971.00 | 1,924,673 |
| 07/04/20 | 7,279.00 | 7,326.00 | 6,923.00 | 7,000.00 | 2,964,297 |
| 06/04/20 | 7,205.00 | 7,311.5942 | 7,040.00 | 7,184.00 | 2,316,617 |
| 03/04/20 | 7,006.00 | 7,146.00 | 6,987.00 | 7,144.00 | 2,115,255 |
| 02/04/20 | 7,127.00 | 7,146.00 | 6,873.00 | 6,980.00 | 2,480,958 |
| 01/04/20 | 7,057.00 | 7,127.00 | 6,918.00 | 7,102.00 | 2,870,529 |
| 31/03/20 | 7,234.00 | 7,240.00 | 6,963.00 | 7,216.00 | 3,606,375 |
| 30/03/20 | 6,998.00 | 7,103.00 | 6,721.00 | 7,103.00 | 2,163,920 |
| 27/03/20 | 6,798.00 | 6,840.00 | 6,598.00 | 6,805.00 | 2,876,811 |
| 26/03/20 | 6,711.00 | 6,910.00 | 6,637.0898 | 6,892.00 | 2,064,182 |
|
|
||||
|
|
||||
|
|