AstraZeneca (AZN.L) Share Price

11,194.00 ▲ +148.00 (+1.34%)
Open: 11,138.00 Vol: 1.54M Day's range: 11,044.00 - 11,260.00 Sep 25, 16:30 BST
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10,938.40▲ 10,945.20▲
MA10 N/A     N/A     N/A     10,844.00▲ 10,904.20▲
MA20 N/A     N/A     N/A     10,777.10▲ 11,099.30▲
MA50 N/A     N/A     N/A     10,800.60▲ 11,141.32▲
MA100 N/A     N/A     N/A     11,135.68▲ 10,456.07▲
MA200 N/A     N/A     N/A     11,200.16▼ 9,223.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     52.393▲ 8.994▲
RSI N/A     N/A     N/A     60.216▲ 52.447▲
STOCH N/A     N/A     N/A     70.353     67.303    
WILL %R N/A     N/A     N/A     -7.383▲ -17.902▲
CCI N/A     N/A     N/A     164.275▲ 112.622▲
Latest Filters Detected On AZN.L
BREAK $AZN.L Price Breaks 30 Days High Set Alert
BREAK $AZN.L Price Breaks 20 Days High Set Alert
BREAK $AZN.L Price Breaks 10 Days High Set Alert
AstraZeneca News
Monday, September 25, 2023 08:40 AM
FTSE 100 closes down 60 points at 7,624 Entain slips, warns of soft online gaming revenue Aviva swoops for AIG's UK protection business 4:40pm: FTSE ...
Monday, September 25, 2023 05:48 AM
AstraZeneca PLC (LSE:AZN)'s assets beyond oncology offer significant upside potential, in the view of investment bank, Jefferies. The broker upgraded ...
Monday, September 25, 2023 01:48 AM
FTSE 100 down 54 points at 7,630 Entain slips after warning of soft online gaming revenue Aviva swoops for AIG's UK protection business 9:48am: UK to ...
AZN.L historical stock data
date open high low close volume
25/09/23 11,138.00 11,260.00 11,044.00 11,194.00 1,538,164
22/09/23 10,910.00 11,190.00 10,888.00 11,046.00 2,395,869
21/09/23 10,904.00 11,079.00 10,886.00 10,886.00 1,284,000
20/09/23 10,792.00 10,950.00 10,742.00 10,950.00 1,175,147
19/09/23 10,614.00 10,640.00 10,539.3988 10,616.00 1,089,220
18/09/23 10,942.00 11,028.68 10,684.00 10,728.00 725,930
15/09/23 10,882.00 11,005.00 10,834.00 10,940.00 4,141,507
14/09/23 10,614.00 10,820.00 10,566.00 10,814.00 1,544,510
13/09/23 10,668.00 10,690.00 10,562.00 10,582.00 1,083,882
12/09/23 10,558.00 10,724.00 10,542.00 10,684.00 1,235,282
Quote Details
52wk Low:9,499.214
52wk High:141,950.529
Vol:1.54M
Avg Vol(3m):24.9M
1Y Chng:+12.67%
1M Chng:+1.49%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 171.20B