AstraZeneca (AZN.L) Share Price

6,971.00 ▼ -29.00 (-0.41%)
Open: 7,043.00 Vol: 1.92M Day's range: 6,870.00 - 7,064.00 Apr 08, 16:30 BST
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7,055.80▼ 6,828.20▲
MA10 N/A     N/A     N/A     7,039.70▼ 7,085.20▼
MA20 N/A     N/A     N/A     6,893.35▲ 7,332.20▼
MA50 N/A     N/A     N/A     7,228.44▼ 6,994.08▼
MA100 N/A     N/A     N/A     7,378.51▼ 6,403.19▲
MA200 N/A     N/A     N/A     7,191.63▼ 5,608.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     36.863▲ -89.812▼
RSI N/A     N/A     N/A     47.716▼ 47.789▼
STOCH N/A     N/A     N/A     69.153     45.135    
WILL %R N/A     N/A     N/A     -42.062     -47.039    
CCI N/A     N/A     N/A     4.149     -38.711    
Latest Filters Detected On AZN.L
CDL $AZN.L Doji Candlestick Pattern Detected Set Alert
CDL $AZN.L Matching Low Candlestick Pattern Detected Set Alert
BREAK $AZN.L Price Breaks 10 Days High Set Alert
AstraZeneca News
Sunday, April 05, 2020 12:00 AM
AstraZeneca (LON:AZN) received a GBX 8,500 ($111.81) target price from analysts at JPMorgan Chase & Co. in a note issued to investors on Friday, Borsen Zeitung reports. The firm presently has a “buy” ...
Tuesday, March 31, 2020 12:51 AM
Since the start of 2020, the AstraZeneca plc (LON:AZN) (AZN.L) share price has fallen by 7%, which is a much better performance than the FTSE 100’s decline of 27% over the same time period. The pharma ...
Monday, March 30, 2020 04:28 AM
AstraZeneca PLC (LON:AZN) has stopped a late-stage trial of its chronic kidney disease treatment as it showed “overwhelming efficacy”. An independent committee advised the FTSE 100-listed ...
AZN.L historical stock data
date open high low close volume
08/04/20 7,043.00 7,064.00 6,870.00 6,971.00 1,924,673
07/04/20 7,279.00 7,326.00 6,923.00 7,000.00 2,964,297
06/04/20 7,205.00 7,311.5942 7,040.00 7,184.00 2,316,617
03/04/20 7,006.00 7,146.00 6,987.00 7,144.00 2,115,255
02/04/20 7,127.00 7,146.00 6,873.00 6,980.00 2,480,958
01/04/20 7,057.00 7,127.00 6,918.00 7,102.00 2,870,529
31/03/20 7,234.00 7,240.00 6,963.00 7,216.00 3,606,375
30/03/20 6,998.00 7,103.00 6,721.00 7,103.00 2,163,920
27/03/20 6,798.00 6,840.00 6,598.00 6,805.00 2,876,811
26/03/20 6,711.00 6,910.00 6,637.0898 6,892.00 2,064,182
Quote Details
52wk Low:5,628.495
52wk High:7,948.00
Vol:1.92M
Avg Vol(3m):39.9M
1Y Chng:+20.29%
1M Chng:-4.49%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 91.48B