AstraZeneca (AZN.L) Stock Price

7,412.00 ▲ +143.00 (+1.97%)
Open: 7,246.00 Vol: 1.56M Day's range: 7,170.00 - 7,437.00 Aug 21, 16:30 BST
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7,289.60▲ 7,232.80▲
MA10 N/A     N/A     N/A     7,296.70▲ 6,822.10▲
MA20 N/A     N/A     N/A     7,192.60▲ 6,364.60▲
MA50 N/A     N/A     N/A     6,726.44▲ 6,113.92▲
MA100 N/A     N/A     N/A     6,340.66▲ 5,646.19▲
MA200 N/A     N/A     N/A     6,170.97▲ 5,095.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -11.547▼ 126.284▲
RSI N/A     N/A     N/A     70.309▲ 72.173▲
STOCH N/A     N/A     N/A     52.641     89.253▲
WILL %R N/A     N/A     N/A     -15.030▲ -3.637▲
CCI N/A     N/A     N/A     74.786     120.671▲
Latest Filters Detected On AZN.L
CDL $AZN.L Engulfing Candlestick Pattern Detected Set Alert
MA $AZN.L Price Crossed Above MA(7) Set Alert
RSI $AZN.L RSI(14) Crossed Above 70 Set Alert
AstraZeneca News
Wednesday, August 21, 2019 01:32 AM
Amid a choppy market environment, shares of AstraZeneca (LSE: AZN) are performing extremely well. But is this a reason to buy them at their current price? Let’s examine the reasons behind the stock’s ...
Tuesday, August 20, 2019 06:52 PM
Farxiga, when combined with current standard of care, was able to reduce the risk of cardiovascular death and the worsening of heart failure Farxiga is already approved for use in type-2 diabetes ...
Tuesday, August 20, 2019 08:58 AM
The same can’t be said any more… Lung cancer drug Tagrisso is now AstraZeneca’s biggest seller Barely a day seems to go by without AstraZeneca PLC (LON:AZN) telling its shareholders that one of its ...
AZN.L historical stock data
date open high low close volume
21/08/19 7,246.00 7,437.00 7,170.00 7,412.00 1,561,169
20/08/19 7,317.00 7,434.00 7,269.00 7,269.00 1,372,396
19/08/19 7,287.00 7,354.00 7,256.0273 7,281.00 1,585,057
16/08/19 7,286.00 7,315.00 7,219.00 7,256.00 1,389,045
15/08/19 7,258.00 7,311.9399 7,166.00 7,230.00 1,454,027
14/08/19 7,392.00 7,475.1499 7,239.00 7,269.00 1,630,867
13/08/19 7,306.00 7,390.00 7,297.00 7,342.00 1,589,417
12/08/19 7,348.00 7,396.00 7,299.27 7,330.00 1,200,466
09/08/19 7,206.00 7,456.00 7,177.00 7,351.00 2,708,310
08/08/19 7,157.00 7,239.8999 7,107.00 7,227.00 3,890,610
Quote Details
52wk Low:5,312.00
52wk High:7,475.15
Vol:1.56M
Avg Vol(3m):32.6M
1Y Chng:+29.97%
1M Chng:+16.14%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE 100
Market Cap. 97.24B