AstraZeneca (AZN.L) Stock Price

5,815.00 ▼ -201.50 (-3.35%)
Open: 5,860.00 Vol: 2.07M Day's range: 5,806.00 - 5,896.4541 Apr 18, 16:30 BST
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5,228.40▲ 5,228.00▲ 5,219.60▲ 5,966.30▼ 6,086.80▼
MA10 5,227.40▲ 5,217.64▲ 5,235.70▼ 6,055.15▼ 6,156.50▼
MA20 5,223.30▲ 5,230.37▲ 5,288.57▼ 6,190.08▼ 5,969.80▼
MA50 5,212.40▲ 5,290.52▼ 5,291.14▼ 6,168.37▼ 5,801.98▲
MA100 5,214.12▲ 5,289.77▼ 5,255.73▼ 5,998.98▼ 5,375.18▲
MA200 5,276.23▼ 5,254.76▼ 5,145.26▲ 5,912.34▼ 4,898.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.962▲ 4.633▲ -9.784▼ -44.971▼ -22.823▼
RSI 59.447▲ 46.276▼ 40.397▼ 32.624▼ 46.532▼
STOCH 65.482     65.829     33.096     18.066▼ 57.036    
WILL %R -12.500▲ -17.143▲ -65.686     -98.178▼ -59.039    
CCI 144.137▲ 104.274▲ -40.059     -198.438▼ -23.821    
Latest Filters Detected On AZN.L
BREAK $AZN.L Price Breaks 10 Days Low Set Alert
BREAK $AZN.L Price Breaks 20 Days Low Set Alert
BREAK $AZN.L Price Breaks 30 Days Low Set Alert
GAP $AZN.L Open Gap Down %2 Set Alert
MA $AZN.L Price Crossed Below MA(200) Set Alert
AstraZeneca News
Sunday, April 07, 2019 05:00 PM
Help shape the future of investing tools and earn a $60 gift card! There are a number of reasons that attract investors towards large-cap companies such as AstraZeneca PLC (LON:AZN), with a market cap ...
Friday, April 05, 2019 09:45 AM
AstraZeneca is a biopharmaceutical business that focuses on the discovery, development and commercialisation of prescription medicines, primarily for the treatment of diseases in three main therapy ...
Thursday, May 31, 2018 05:00 PM
Over the past 10 years, AstraZeneca PLC (LSE:AZN) has returned an average of 5.00% per year to shareholders in terms of dividend yield. Does AstraZeneca tick all the boxes of a great dividend stock? ...
AZN.L historical stock data
date open high low close volume
18/04/19 5,860.00 5,896.4541 5,806.00 5,815.00 2,071,555
16/04/19 5,996.00 6,061.00 5,979.00 6,016.50 841,313
15/04/19 5,942.00 5,994.00 5,928.00 5,994.00 1,636,909
12/04/19 6,020.00 6,060.00 5,936.00 5,988.00 1,901,617
11/04/19 6,133.00 6,133.00 5,995.00 6,018.00 1,762,356
10/04/19 6,132.00 6,176.00 6,116.00 6,120.00 1,387,114
09/04/19 6,141.00 6,196.00 6,119.00 6,151.00 1,700,803
08/04/19 6,172.00 6,197.3335 6,141.00 6,186.00 1,332,862
05/04/19 6,133.00 6,165.00 6,064.00 6,145.00 1,811,498
04/04/19 6,088.00 6,171.00 6,088.00 6,118.00 1,630,471
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4,928.50
52wk High:6,540.00
Vol:2.07M
Avg Vol(3m):37.7M
1Y Chng:+10.72%
1M Chng:-7.08%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE 100
Market Cap. 76.28B