AstraZeneca (AZN.L) Share Price

10,962.00 ▲ +230.00 (+2.14%)
Open: 10,840.00 Vol: 2.1M Day's range: 10,816.00 - 11,092.00 Apr 11, 16:30 BST
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10,726.40▲ 10,607.20▲
MA10 N/A     N/A     N/A     10,695.40▲ 10,338.70▲
MA20 N/A     N/A     N/A     10,526.70▲ 10,398.15▲
MA50 N/A     N/A     N/A     10,299.12▲ 10,741.18▲
MA100 N/A     N/A     N/A     10,360.06▲ 10,800.61▲
MA200 N/A     N/A     N/A     10,527.01▲ 9,603.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     31.151▲ 89.475▲
RSI N/A     N/A     N/A     66.838▲ 59.245▲
STOCH N/A     N/A     N/A     71.075     73.957    
WILL %R N/A     N/A     N/A     -14.039▲ -7.967▲
CCI N/A     N/A     N/A     193.470▲ 120.503▲
Latest Filters Detected On AZN.L
BREAK $AZN.L Price Breaks 60 Days High Set Alert
BREAK $AZN.L Price Breaks 30 Days High Set Alert
BREAK $AZN.L Price Breaks 20 Days High Set Alert
BREAK $AZN.L Price Breaks 10 Days High Set Alert
AstraZeneca News
Friday, April 12, 2024 02:10 AM
The FTSE 100 is expected to recover from yesterday’s losses, with futures contracts pointing to 35 points of gains, bringing the blue-chip index to 7,958 when markets open. Stocks closed 37 points ...
Friday, April 12, 2024 02:10 AM
The FTSE 100 is expected to recover from yesterday’s losses, with futures contracts pointing to 35 points of gains, bringing the blue-chip index to 7,958 when markets open. Stocks closed 37 points ...
Thursday, April 11, 2024 04:11 AM
Coles noted that more upbeat sentiment and expectations of rate cuts are persuading buyers and sellers back to the market in increasing numbers. “They're not yet rushing to agree sales or push prices ...
AZN.L historical stock data
date open high low close volume
11/04/24 10,840.00 11,092.00 10,816.00 10,962.00 2,099,654
10/04/24 10,762.00 10,762.00 10,618.00 10,732.00 1,183,918
09/04/24 10,592.00 10,714.00 10,548.00 10,708.00 1,360,352
08/04/24 10,588.00 10,648.00 10,504.00 10,610.00 1,086,450
05/04/24 10,586.00 10,652.00 10,540.00 10,620.00 1,254,044
04/04/24 10,566.00 10,844.00 10,562.00 10,736.00 1,713,620
03/04/24 10,520.00 10,592.00 10,417.612 10,562.00 1,500,953
02/04/24 10,810.00 10,814.00 10,562.00 10,604.00 1,575,368
28/03/24 10,756.00 10,780.00 10,674.00 10,678.00 1,287,798
27/03/24 10,460.00 10,748.00 10,454.00 10,742.00 1,471,420
Quote Details
52wk Low:9,460.282
52wk High:12,390.00
Vol:2.1M
Avg Vol(3m):26.8M
1Y Chng:-7.07%
1M Chng:+7.68%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 169.93B