AstraZeneca (AZN.L) Share Price

8,746.00 ▲ +98.00 (+1.13%)
Open: 8,660.00 Vol: 3.38M Day's range: 8,624.00 - 8,805.00 Sep 18, 16:30 BST
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8,588.20▲ 8,384.40▲
MA10 N/A     N/A     N/A     8,471.90▲ 8,514.20▲
MA20 N/A     N/A     N/A     8,416.50▲ 8,524.25▲
MA50 N/A     N/A     N/A     8,563.62▲ 7,842.68▲
MA100 N/A     N/A     N/A     8,551.00▲ 7,060.77▲
MA200 N/A     N/A     N/A     7,997.62▲ 6,038.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     55.421▲ -52.459▼
RSI N/A     N/A     N/A     59.270▲ 57.606▲
STOCH N/A     N/A     N/A     89.052▲ 13.755▼
WILL %R N/A     N/A     N/A     -6.743▲ -62.740    
CCI N/A     N/A     N/A     156.481▲ 36.080    
Latest Filters Detected On AZN.L
CDL $AZN.L Doji Candlestick Pattern Detected Set Alert
MA $AZN.L Price Crossed Below MA(7) Set Alert
MA $AZN.L Price Crossed Below MA(26) Set Alert
AstraZeneca News
Friday, September 18, 2020 06:48 AM
Motley Fool contractor Jay Yao writes how two FTSE 100 stocks, GlaxoSmithKline and AstraZeneca, could be great buys for long-term investors. The post Why I think these 2 FTSE 100 stocks have huge ...
Friday, September 18, 2020 12:02 AM
Do AstraZeneca plc (LON:AZN) (AZN.L), Fresnillo Plc (LON:FRES) (FRES.L) and Reckitt Benckiser Group Plc (LON:RB) (RB.L) have more share price upside?
Wednesday, September 16, 2020 09:04 AM
AstraZeneca shares have been rallying for a while. Aren't they too expensive right now? Anna Sokolidou thinks she knows the answer.
AZN.L historical stock data
date open high low close volume
18/09/20 8,660.00 8,805.00 8,624.00 8,746.00 3,380,550
17/09/20 8,512.00 8,688.00 8,457.00 8,648.00 1,587,169
16/09/20 8,589.00 8,674.00 8,541.00 8,542.00 1,600,345
15/09/20 8,415.00 8,645.00 8,404.1377 8,605.00 1,597,217
14/09/20 8,509.00 8,527.00 8,349.00 8,400.00 860,160
11/09/20 8,342.00 8,454.00 8,332.3623 8,429.00 992,941
10/09/20 8,376.00 8,417.00 8,288.00 8,335.00 1,279,729
09/09/20 8,185.00 8,400.0352 8,096.00 8,386.00 2,829,059
08/09/20 8,305.00 8,401.00 8,205.00 8,348.00 1,659,283
07/09/20 8,076.00 8,311.00 8,043.00 8,280.00 828,047
Quote Details
52wk Low:5,871.00
52wk High:10,120.00
Vol:3.38M
Avg Vol(3m):28.6M
1Y Chng:+24.98%
1M Chng:+3.26%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE 100
Market Cap. 114.77B