| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8,588.20▲ | 8,384.40▲ |
| MA10 | N/A | N/A | N/A | 8,471.90▲ | 8,514.20▲ |
| MA20 | N/A | N/A | N/A | 8,416.50▲ | 8,524.25▲ |
| MA50 | N/A | N/A | N/A | 8,563.62▲ | 7,842.68▲ |
| MA100 | N/A | N/A | N/A | 8,551.00▲ | 7,060.77▲ |
| MA200 | N/A | N/A | N/A | 7,997.62▲ | 6,038.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 55.421▲ | -52.459▼ |
| RSI | N/A | N/A | N/A | 59.270▲ | 57.606▲ |
| STOCH | N/A | N/A | N/A | 89.052▲ | 13.755▼ |
| WILL %R | N/A | N/A | N/A | -6.743▲ | -62.740 |
| CCI | N/A | N/A | N/A | 156.481▲ | 36.080 |
|
Friday, September 18, 2020 06:48 AM
Motley Fool contractor Jay Yao writes how two FTSE 100 stocks, GlaxoSmithKline and AstraZeneca, could be great buys for long-term investors. The post Why I think these 2 FTSE 100 stocks have huge ...
|
|
Friday, September 18, 2020 12:02 AM
Do AstraZeneca plc (LON:AZN) (AZN.L), Fresnillo Plc (LON:FRES) (FRES.L) and Reckitt Benckiser Group Plc (LON:RB) (RB.L) have more share price upside?
|
|
Wednesday, September 16, 2020 09:04 AM
AstraZeneca shares have been rallying for a while. Aren't they too expensive right now? Anna Sokolidou thinks she knows the answer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 8,660.00 | 8,805.00 | 8,624.00 | 8,746.00 | 3,380,550 |
| 17/09/20 | 8,512.00 | 8,688.00 | 8,457.00 | 8,648.00 | 1,587,169 |
| 16/09/20 | 8,589.00 | 8,674.00 | 8,541.00 | 8,542.00 | 1,600,345 |
| 15/09/20 | 8,415.00 | 8,645.00 | 8,404.1377 | 8,605.00 | 1,597,217 |
| 14/09/20 | 8,509.00 | 8,527.00 | 8,349.00 | 8,400.00 | 860,160 |
| 11/09/20 | 8,342.00 | 8,454.00 | 8,332.3623 | 8,429.00 | 992,941 |
| 10/09/20 | 8,376.00 | 8,417.00 | 8,288.00 | 8,335.00 | 1,279,729 |
| 09/09/20 | 8,185.00 | 8,400.0352 | 8,096.00 | 8,386.00 | 2,829,059 |
| 08/09/20 | 8,305.00 | 8,401.00 | 8,205.00 | 8,348.00 | 1,659,283 |
| 07/09/20 | 8,076.00 | 8,311.00 | 8,043.00 | 8,280.00 | 828,047 |
|
|
||||
|
|
||||
|
|