| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10,616.40▲ | 10,351.40▲ |
| MA10 | N/A | N/A | N/A | 10,455.30▲ | 10,983.30▼ |
| MA20 | N/A | N/A | N/A | 10,221.55▲ | 11,736.55▼ |
| MA50 | N/A | N/A | N/A | 11,069.54▼ | 11,442.40▼ |
| MA100 | N/A | N/A | N/A | 11,795.71▼ | 11,223.22▼ |
| MA200 | N/A | N/A | N/A | 11,635.04▼ | 10,241.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 128.357▲ | -196.582▼ |
| RSI | N/A | N/A | N/A | 55.589▲ | 41.563▼ |
| STOCH | N/A | N/A | N/A | 93.137▲ | 23.000 |
| WILL %R | N/A | N/A | N/A | -1.253▲ | -69.466 |
| CCI | N/A | N/A | N/A | 105.450▲ | -59.531 |
|
Tuesday, December 03, 2024 06:02 AM
J.P. Morgan analyst Richard Vosser maintained a Buy rating on AstraZeneca (AZN – Research Report) today and set a price target of £140.00. The ...
|
|
Friday, November 29, 2024 12:01 PM
AstraZeneca and Daiichi Sankyo’s breast cancer drug Enhertu to join China’s state health insurance in 2025, enhancing accessibility with lower prices. This inclusion comes amid competition and ...
|
|
Friday, November 29, 2024 06:30 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 10,584.00 | 10,802.004 | 10,570.00 | 10,790.00 | 1,609,472 |
| 02/12/24 | 10,596.00 | 10,646.00 | 10,534.00 | 10,554.00 | 1,227,108 |
| 29/11/24 | 10,568.00 | 10,612.598 | 10,532.00 | 10,612.00 | 1,564,730 |
| 28/11/24 | 10,636.00 | 10,654.00 | 10,572.00 | 10,594.00 | 915,994 |
| 27/11/24 | 10,526.00 | 10,546.00 | 10,424.00 | 10,532.00 | 1,338,197 |
| 26/11/24 | 10,532.00 | 10,564.00 | 10,408.00 | 10,492.00 | 1,562,267 |
| 25/11/24 | 10,484.00 | 10,546.00 | 10,404.00 | 10,474.00 | 4,031,538 |
| 22/11/24 | 10,184.00 | 10,548.00 | 10,140.00 | 10,474.00 | 1,998,086 |
| 21/11/24 | 9,867.00 | 10,062.00 | 9,867.00 | 10,062.00 | 1,918,869 |
| 20/11/24 | 10,088.00 | 10,154.00 | 9,958.00 | 9,969.00 | 1,322,992 |
|
|
||||
|
|
||||
|
|