AstraZeneca (AZN.L) Share Price

8,594.00 ▲ +143.00 (+1.69%)
Open: 8,522.00 Vol: 1.55M Day's range: 8,441.00 - 8,594.00 Jul 02, 16:30 BST
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8,494.00▲ 8,433.40▲
MA10 N/A     N/A     N/A     8,475.80▲ 8,517.50▲
MA20 N/A     N/A     N/A     8,414.60▲ 7,868.30▲
MA50 N/A     N/A     N/A     8,504.36▲ 7,553.46▲
MA100 N/A     N/A     N/A     7,881.10▲ 6,765.73▲
MA200 N/A     N/A     N/A     7,620.76▲ 5,834.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     6.990▲ 37.943▲
RSI N/A     N/A     N/A     54.700▲ 59.626▲
STOCH N/A     N/A     N/A     59.826     46.958    
WILL %R N/A     N/A     N/A     -5.664▲ -28.347    
CCI N/A     N/A     N/A     97.760     42.351    
Latest Filters Detected On AZN.L
MA $AZN.L MA(20) Crossed Below MA(50) Set Alert
AstraZeneca News
Tuesday, June 23, 2020 05:00 PM
My final tip, AstraZeneca (LSE: AZN), has also faced a tough environment, but is emerging in much better shape for it. Less cyclical than many, the pharmaceutical firms are nonetheless facing ...
Tuesday, June 23, 2020 01:40 AM
Do these FTSE 100 (INDEXFTSE:UKX) shares have investing potential as the index rises? AstraZeneca plc (LON:AZN) (AZN.L), British American Tobacco plc (LON:BATS) (BATS.L) and National Grid plc (LON:NG) ...
Thursday, June 18, 2020 06:16 AM
AstraZeneca (LSE: AZN) has done well in the 2020 stock market crash. While the FTSE 100 is down 17% so far this year, the AstraZeneca share price is up 10%. It did dip in the early days of the crisis, ...
AZN.L historical stock data
date open high low close volume
02/07/20 8,522.00 8,594.00 8,441.00 8,594.00 1,545,115
01/07/20 8,423.00 8,474.00 8,347.00 8,451.00 1,385,531
30/06/20 8,506.00 8,560.00 8,380.00 8,421.00 1,707,858
29/06/20 8,506.00 8,615.00 8,474.00 8,548.00 1,461,945
26/06/20 8,480.00 8,582.00 8,447.00 8,456.00 1,564,468
25/06/20 8,342.00 8,473.00 8,314.00 8,449.00 1,546,278
24/06/20 8,534.00 8,555.00 8,322.00 8,344.00 1,796,094
23/06/20 8,523.00 8,538.00 8,382.00 8,536.00 1,033,952
22/06/20 8,492.00 8,622.6396 8,461.00 8,470.00 1,287,932
19/06/20 8,430.00 8,489.00 8,407.00 8,489.00 4,771,900
Quote Details
52wk Low:5,871.00
52wk High:9,335.00
Vol:1.55M
Avg Vol(3m):30M
1Y Chng:+34.24%
1M Chng:-4.10%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE 100
Market Cap. 109.49B