AstraZeneca (AZN.L) Stock Price

5,927.00 ▲ +5.00 (+0.08%)
Open: 5,911.00 Vol: 2.18M Day's range: 5,886.00 - 6,012.00 Dec 07, 16:30 GMT
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5,228.40▲ 5,228.00▲ 5,219.60▲ 6,047.15▼ 6,122.20▼
MA10 5,227.40▲ 5,217.64▲ 5,235.70▼ 6,085.07▼ 5,946.00▼
MA20 5,223.30▲ 5,230.37▲ 5,288.57▼ 6,155.29▼ 5,884.30▲
MA50 5,212.40▲ 5,290.52▼ 5,291.14▼ 5,979.55▼ 5,417.18▲
MA100 5,214.12▲ 5,289.77▼ 5,255.73▼ 5,892.61▲ 5,133.22▲
MA200 5,276.23▼ 5,254.76▼ 5,145.26▲ 5,517.04▲ 4,759.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.962▲ 4.633▲ -9.784▼ -38.091▼ 0.500▲
RSI 59.447▲ 46.276▼ 40.397▼ 42.373▼ 54.734▲
STOCH 65.482     65.829     33.096     26.174     64.893    
WILL %R -12.500▲ -17.143▲ -65.686     -90.531▼ -55.275    
CCI 144.137▲ 104.274▲ -40.059     -212.448▼ 45.168    
Latest Filters Detected On AZN.L
BREAK $AZN.L Price Breaks 10 Days Low Set Alert
MA $AZN.L Price Crossed Below MA(50) Set Alert
AstraZeneca News
Sunday, December 09, 2018 02:36 AM
AstraZeneca (LON:AZN)‘s stock had its “hold” rating reiterated by stock analysts at Shore Capital in a report released on Friday. Several other equities research analysts have also recently weighed in ...
Saturday, December 08, 2018 04:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AstraZeneca with our free daily email newsletter: Shares of AstraZeneca plc (LON:AZN) have earned a consensus ...
Friday, December 07, 2018 03:38 PM
AstraZeneca (LON:AZN) has been assigned a GBX 6,350 ($82.97) price objective by Credit Suisse Group in a note issued to investors on Friday. The brokerage presently has a “buy” rating on the biopharma...
AZN.L historical stock data
date open high low close volume
07/12/18 5,911.00 6,012.00 5,886.00 5,927.00 2,181,871
06/12/18 6,019.00 6,050.00 5,919.00 5,922.00 1,350,199
05/12/18 6,169.00 6,200.2998 6,052.00 6,052.00 1,574,669
04/12/18 6,124.00 6,218.00 6,091.00 6,182.7402 1,909,643
03/12/18 6,176.00 6,198.00 6,125.00 6,152.00 2,036,799
30/11/18 6,172.00 6,209.00 6,117.00 6,117.00 3,286,172
29/11/18 6,153.00 6,201.00 6,102.00 6,154.00 1,429,793
28/11/18 6,148.00 6,165.00 6,081.00 6,115.00 1,945,855
27/11/18 6,146.00 6,182.23 6,057.00 6,091.00 1,880,965
26/11/18 6,239.00 6,256.00 6,133.00 6,138.00 1,584,900
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4,544.50
52wk High:6,432.48
Vol:2.18M
Avg Vol(3m):32.2M
1Y Chng:+15.74%
1M Chng:+1.07%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE 100
Market Cap. 75.08B