| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8,494.00▲ | 8,433.40▲ |
| MA10 | N/A | N/A | N/A | 8,475.80▲ | 8,517.50▲ |
| MA20 | N/A | N/A | N/A | 8,414.60▲ | 7,868.30▲ |
| MA50 | N/A | N/A | N/A | 8,504.36▲ | 7,553.46▲ |
| MA100 | N/A | N/A | N/A | 7,881.10▲ | 6,765.73▲ |
| MA200 | N/A | N/A | N/A | 7,620.76▲ | 5,834.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 6.990▲ | 37.943▲ |
| RSI | N/A | N/A | N/A | 54.700▲ | 59.626▲ |
| STOCH | N/A | N/A | N/A | 59.826 | 46.958 |
| WILL %R | N/A | N/A | N/A | -5.664▲ | -28.347 |
| CCI | N/A | N/A | N/A | 97.760 | 42.351 |
| ▼ MA | $AZN.L MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, June 23, 2020 05:00 PM
My final tip, AstraZeneca (LSE: AZN), has also faced a tough environment, but is emerging in much better shape for it. Less cyclical than many, the pharmaceutical firms are nonetheless facing ...
|
|
Tuesday, June 23, 2020 01:40 AM
Do these FTSE 100 (INDEXFTSE:UKX) shares have investing potential as the index rises? AstraZeneca plc (LON:AZN) (AZN.L), British American Tobacco plc (LON:BATS) (BATS.L) and National Grid plc (LON:NG) ...
|
|
Thursday, June 18, 2020 06:16 AM
AstraZeneca (LSE: AZN) has done well in the 2020 stock market crash. While the FTSE 100 is down 17% so far this year, the AstraZeneca share price is up 10%. It did dip in the early days of the crisis, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 8,522.00 | 8,594.00 | 8,441.00 | 8,594.00 | 1,545,115 |
| 01/07/20 | 8,423.00 | 8,474.00 | 8,347.00 | 8,451.00 | 1,385,531 |
| 30/06/20 | 8,506.00 | 8,560.00 | 8,380.00 | 8,421.00 | 1,707,858 |
| 29/06/20 | 8,506.00 | 8,615.00 | 8,474.00 | 8,548.00 | 1,461,945 |
| 26/06/20 | 8,480.00 | 8,582.00 | 8,447.00 | 8,456.00 | 1,564,468 |
| 25/06/20 | 8,342.00 | 8,473.00 | 8,314.00 | 8,449.00 | 1,546,278 |
| 24/06/20 | 8,534.00 | 8,555.00 | 8,322.00 | 8,344.00 | 1,796,094 |
| 23/06/20 | 8,523.00 | 8,538.00 | 8,382.00 | 8,536.00 | 1,033,952 |
| 22/06/20 | 8,492.00 | 8,622.6396 | 8,461.00 | 8,470.00 | 1,287,932 |
| 19/06/20 | 8,430.00 | 8,489.00 | 8,407.00 | 8,489.00 | 4,771,900 |
|
|
||||
|
|
||||
|
|