| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10,399.20▲ | 10,477.60▼ |
| MA10 | N/A | N/A | N/A | 10,344.80▲ | 10,489.60▼ |
| MA20 | N/A | N/A | N/A | 10,389.30▲ | 10,802.40▼ |
| MA50 | N/A | N/A | N/A | 10,475.56▼ | 11,191.42▼ |
| MA100 | N/A | N/A | N/A | 10,850.47▼ | 11,093.04▼ |
| MA200 | N/A | N/A | N/A | 10,916.77▼ | 10,701.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 24.521▲ | -13.053▼ |
| RSI | N/A | N/A | N/A | 50.386▲ | 44.760▼ |
| STOCH | N/A | N/A | N/A | 60.901 | 63.164 |
| WILL %R | N/A | N/A | N/A | -39.719 | -42.050 |
| CCI | N/A | N/A | N/A | 135.158▲ | 4.182 |
|
Thursday, July 10, 2025 01:24 AM
Detailed price information for Astrazeneca Plc ADR (AZN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 09, 2025 04:48 AM
Japan’s JCR Pharmaceuticals (TYO: 4552) closed 15% higher after Wednesday’s trading, as it signed a new licensing deal.
|
|
Tuesday, July 08, 2025 10:20 PM
AstraZeneca (LSE:AZN) shares may be on the move. The UK’s most valuable listed company is reportedly considering moving its primary stock market listing from London to the United States. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10,612.00 | 10,614.00 | 10,424.00 | 10,450.00 | 991,809 |
| 10/07/25 | 10,490.00 | 10,678.00 | 10,460.00 | 10,626.00 | 1,399,895 |
| 09/07/25 | 10,270.00 | 10,374.00 | 10,238.00 | 10,362.00 | 1,124,982 |
| 08/07/25 | 10,218.00 | 10,386.00 | 10,148.00 | 10,340.00 | 1,631,966 |
| 07/07/25 | 10,360.00 | 10,367.95 | 10,172.00 | 10,218.00 | 724,494 |
| 04/07/25 | 10,130.00 | 10,416.00 | 10,122.00 | 10,336.00 | 559,534 |
| 03/07/25 | 10,394.00 | 10,466.00 | 10,112.00 | 10,204.00 | 1,155,526 |
| 02/07/25 | 10,446.00 | 10,466.00 | 10,326.00 | 10,390.00 | 892,474 |
| 01/07/25 | 10,140.00 | 10,440.00 | 10,103.97 | 10,402.00 | 1,259,730 |
| 30/06/25 | 10,216.00 | 10,236.2974 | 10,120.00 | 10,120.00 | 1,461,515 |
|
|
||||
|
|
||||
|
|