| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6,854.40▼ | 7,047.20▼ |
| MA10 | N/A | N/A | N/A | 6,938.30▼ | 7,124.30▼ |
| MA20 | N/A | N/A | N/A | 7,055.45▼ | 6,851.95▼ |
| MA50 | N/A | N/A | N/A | 7,138.74▼ | 6,322.88▲ |
| MA100 | N/A | N/A | N/A | 6,817.54▼ | 5,807.49▲ |
| MA200 | N/A | N/A | N/A | 6,384.64▲ | 5,205.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -31.519▼ | -47.922▼ |
| RSI | N/A | N/A | N/A | 37.578▼ | 51.180▲ |
| STOCH | N/A | N/A | N/A | 23.763 | 39.665 |
| WILL %R | N/A | N/A | N/A | -96.464▼ | -62.966 |
| CCI | N/A | N/A | N/A | -136.784▼ | -68.629 |
| MA | $AZN.L Price Crossed Below MA(7) | Set Alert |
|
Sunday, October 06, 2019 08:35 AM
In my opinion, one of the best dividend stocks in the FTSE 100 right now is pharmaceutical giant AstraZeneca (LSE: AZN). A few years ago, it looked as if Astra was on the rocks. Patent expirations ...
|
|
Monday, September 30, 2019 05:00 PM
Stock pickers are generally looking for stocks that will outperform the broader market. Buying under-rated businesses is one path to excess returns. To wit, the AstraZeneca share price has climbed 66% ...
|
|
Monday, September 30, 2019 10:00 AM
Shareholders of AstraZeneca (LSE: AZN) have had a lot to cheer this past year. The stock is currently trading near all-time highs at 7,250p a share. The question is — can it continue to break its own ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 6,821.00 | 6,860.00 | 6,763.00 | 6,772.00 | 1,344,928 |
| 17/10/19 | 6,848.00 | 6,914.00 | 6,754.00 | 6,821.00 | 1,776,185 |
| 16/10/19 | 6,906.00 | 7,027.00 | 6,770.00 | 6,815.00 | 1,692,572 |
| 15/10/19 | 6,942.00 | 6,987.75 | 6,861.00 | 6,885.00 | 1,730,819 |
| 14/10/19 | 6,915.00 | 7,002.00 | 6,903.00 | 6,979.00 | 1,607,427 |
| 11/10/19 | 6,977.00 | 7,035.00 | 6,806.00 | 6,916.00 | 2,428,757 |
| 10/10/19 | 7,089.00 | 7,101.00 | 6,992.00 | 7,052.00 | 1,114,467 |
| 09/10/19 | 7,001.00 | 7,114.00 | 6,977.00 | 7,091.00 | 998,716 |
| 08/10/19 | 7,059.00 | 7,102.00 | 7,009.00 | 7,009.00 | 1,250,155 |
| 07/10/19 | 6,979.00 | 7,072.00 | 6,972.00 | 7,043.00 | 1,202,188 |
|
|
||||
|
|
||||
|
|