AstraZeneca (AZN.L) Stock Price

6,241.00 ▲ +92.00 (+1.50%)
Open: 6,149.00 Vol: 2.67M Day's range: 6,123.00 - 6,251.02 Feb 15, 16:30 GMT
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5,228.40▲ 5,228.00▲ 5,219.60▲ 5,903.20▲ 5,691.80▲
MA10 5,227.40▲ 5,217.64▲ 5,235.70▼ 5,783.10▲ 5,814.50▲
MA20 5,223.30▲ 5,230.37▲ 5,288.57▼ 5,635.65▲ 5,880.25▲
MA50 5,212.40▲ 5,290.52▼ 5,291.14▼ 5,787.88▲ 5,587.51▲
MA100 5,214.12▲ 5,289.77▼ 5,255.73▼ 5,882.36▲ 5,256.75▲
MA200 5,276.23▼ 5,254.76▼ 5,145.26▲ 5,719.38▲ 4,820.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.962▲ 4.633▲ -9.784▼ 83.165▲ -27.619▼
RSI 59.447▲ 46.276▼ 40.397▼ 73.419▲ 59.173▲
STOCH 65.482     65.829     33.096     88.690▲ 31.980    
WILL %R -12.500▲ -17.143▲ -65.686     -1.079▲ -17.089▲
CCI 144.137▲ 104.274▲ -40.059     250.398▲ 47.633    
Latest Filters Detected On AZN.L
BREAK $AZN.L Price Breaks 10 Days High Set Alert
BREAK $AZN.L Price Breaks 20 Days High Set Alert
BREAK $AZN.L Price Breaks 30 Days High Set Alert
AstraZeneca News
Tuesday, February 19, 2019 07:01 AM
If you’re looking to grab big yields straight away then you could do a lot worse than to plough your cash into AstraZeneca (LSE: AZN). With City brokers expecting the pharmaceuticals developer to pay ...
Monday, February 18, 2019 11:46 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AstraZeneca with our free daily email newsletter: Credit Suisse Group set a GBX 6,350 ($82.97) target price on ...
Sunday, February 17, 2019 01:45 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AstraZeneca with our free daily email newsletter: Liberum Capital reissued their hold rating on shares of Astr...
AZN.L historical stock data
date open high low close volume
15/02/19 6,149.00 6,251.02 6,123.00 6,241.00 2,671,802
14/02/19 5,847.00 6,191.00 5,847.00 6,149.00 3,887,960
13/02/19 5,733.00 5,746.3838 5,663.00 5,721.00 1,871,704
12/02/19 5,689.00 5,758.00 5,687.00 5,724.00 1,671,357
11/02/19 5,692.00 5,708.00 5,647.00 5,681.00 1,377,799
08/02/19 5,662.00 5,716.00 5,644.00 5,696.00 1,189,961
07/02/19 5,674.00 5,753.00 5,640.00 5,652.00 1,565,536
06/02/19 5,676.00 5,693.00 5,636.00 5,690.00 1,313,715
05/02/19 5,570.00 5,719.00 5,554.00 5,709.00 2,103,242
04/02/19 5,580.00 5,625.00 5,542.00 5,568.00 1,316,001
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4,699.00
52wk High:6,432.48
Vol:2.67M
Avg Vol(3m):34.3M
1Y Chng:+31.22%
1M Chng:+3.93%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 70.40B