AstraZeneca (AZN.L) Share Price

6,772.00 ▼ -49.00 (-0.72%)
Open: 6,821.00 Vol: 1.34M Day's range: 6,763.00 - 6,860.00 Oct 18, 16:30 BST
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6,854.40▼ 7,047.20▼
MA10 N/A     N/A     N/A     6,938.30▼ 7,124.30▼
MA20 N/A     N/A     N/A     7,055.45▼ 6,851.95▼
MA50 N/A     N/A     N/A     7,138.74▼ 6,322.88▲
MA100 N/A     N/A     N/A     6,817.54▼ 5,807.49▲
MA200 N/A     N/A     N/A     6,384.64▲ 5,205.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -31.519▼ -47.922▼
RSI N/A     N/A     N/A     37.578▼ 51.180▲
STOCH N/A     N/A     N/A     23.763     39.665    
WILL %R N/A     N/A     N/A     -96.464▼ -62.966    
CCI N/A     N/A     N/A     -136.784▼ -68.629    
Latest Filters Detected On AZN.L
MA $AZN.L Price Crossed Below MA(7) Set Alert
AstraZeneca News
Sunday, October 06, 2019 08:35 AM
In my opinion, one of the best dividend stocks in the FTSE 100 right now is pharmaceutical giant AstraZeneca (LSE: AZN). A few years ago, it looked as if Astra was on the rocks. Patent expirations ...
Monday, September 30, 2019 05:00 PM
Stock pickers are generally looking for stocks that will outperform the broader market. Buying under-rated businesses is one path to excess returns. To wit, the AstraZeneca share price has climbed 66% ...
Monday, September 30, 2019 10:00 AM
Shareholders of AstraZeneca (LSE: AZN) have had a lot to cheer this past year. The stock is currently trading near all-time highs at 7,250p a share. The question is — can it continue to break its own ...
AZN.L historical stock data
date open high low close volume
18/10/19 6,821.00 6,860.00 6,763.00 6,772.00 1,344,928
17/10/19 6,848.00 6,914.00 6,754.00 6,821.00 1,776,185
16/10/19 6,906.00 7,027.00 6,770.00 6,815.00 1,692,572
15/10/19 6,942.00 6,987.75 6,861.00 6,885.00 1,730,819
14/10/19 6,915.00 7,002.00 6,903.00 6,979.00 1,607,427
11/10/19 6,977.00 7,035.00 6,806.00 6,916.00 2,428,757
10/10/19 7,089.00 7,101.00 6,992.00 7,052.00 1,114,467
09/10/19 7,001.00 7,114.00 6,977.00 7,091.00 998,716
08/10/19 7,059.00 7,102.00 7,009.00 7,009.00 1,250,155
07/10/19 6,979.00 7,072.00 6,972.00 7,043.00 1,202,188
Quote Details
52wk Low:5,312.00
52wk High:7,583.00
Vol:1.34M
Avg Vol(3m):33.5M
1Y Chng:+17.61%
1M Chng:-3.31%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 88.84B