AstraZeneca (AZN.L) Share Price

12,190.00 ▼ -70.00 (-0.57%)
Open: 12,178.00 Vol: 1.21M Day's range: 12,150.00 - 12,370.00 Jul 23, 16:30 BST
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12,180.00▲ 12,193.60▼
MA10 N/A     N/A     N/A     12,138.60▲ 12,299.20▼
MA20 N/A     N/A     N/A     12,189.60▲ 11,779.70▲
MA50 N/A     N/A     N/A     12,275.76▼ 10,994.86▲
MA100 N/A     N/A     N/A     11,592.97▲ 11,018.42▲
MA200 N/A     N/A     N/A     10,986.75▲ 9,877.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.239▲ -14.739▼
RSI N/A     N/A     N/A     49.687▼ 60.438▲
STOCH N/A     N/A     N/A     59.756     46.344    
WILL %R N/A     N/A     N/A     -40.359     -30.235    
CCI N/A     N/A     N/A     122.618▲ 7.966    
Latest Filters Detected On AZN.L
RSI $AZN.L RSI(14) Crossed Below 50 Set Alert
MA $AZN.L Price Crossed Below MA(26) Set Alert
CDL $AZN.L Doji Candlestick Pattern Detected Set Alert
AstraZeneca News
Wednesday, July 24, 2024 08:31 AM
The Indian government has announced a full exemption from customs duties on three cancer medications: trastuzumab deruxtecan, osimertinib and durvalumab.
Wednesday, July 24, 2024 04:39 AM
Proactive Investors - FTSE 100 drops 5 points to 8,163; easyJet (LON: EZJ) profits jump 16%, summer bookings solid; Reckitt Benckiser (LON: RKT) to sell Air Wick, Cillit Bang and ...
Tuesday, July 23, 2024 10:30 PM
The AstraZeneca share price has been a success story in the past five years. With H1 results due, can it keep going?
AZN.L historical stock data
date open high low close volume
23/07/24 12,178.00 12,370.00 12,150.00 12,190.00 1,211,459
22/07/24 12,234.00 12,356.00 12,194.00 12,260.00 1,636,835
19/07/24 12,080.00 12,190.00 12,024.00 12,106.00 957,828
17/07/24 12,100.00 12,252.00 11,924.00 12,244.00 1,105,504
16/07/24 12,020.00 12,100.00 11,990.00 12,100.00 836,031
15/07/24 12,208.00 12,272.00 12,090.00 12,104.00 648,711
12/07/24 12,154.00 12,304.00 12,154.00 12,260.00 1,010,814
11/07/24 12,138.00 12,162.00 12,070.00 12,100.00 706,454
10/07/24 11,972.00 12,078.00 11,966.00 12,078.00 916,279
09/07/24 12,048.00 12,122.00 11,940.00 11,944.00 986,388
Quote Details
52wk Low:9,460.282
52wk High:12,704.00
Vol:1.21M
Avg Vol(3m):23.9M
1Y Chng:+10.52%
1M Chng:-1.50%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 188.98B