AstraZeneca (AZN.L) Stock Price

6,250.00 ▲ +35.00 (+0.56%)
Open: 6,212.00 Vol: 1.34M Day's range: 6,162.00 - 6,258.00 Jun 17, 16:30 BST
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6,198.80▲ 6,083.00▲
MA10 N/A     N/A     N/A     6,111.70▲ 5,933.30▲
MA20 N/A     N/A     N/A     6,015.20▲ 6,038.95▲
MA50 N/A     N/A     N/A     5,952.05▲ 5,915.28▲
MA100 N/A     N/A     N/A     5,992.49▲ 5,440.07▲
MA200 N/A     N/A     N/A     5,943.69▲ 4,974.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     33.275▲ 16.196▲
RSI N/A     N/A     N/A     67.260▲ 57.717▲
STOCH N/A     N/A     N/A     93.280▲ 62.128    
WILL %R N/A     N/A     N/A     -1.541▲ -31.816    
CCI N/A     N/A     N/A     106.770▲ 87.179    
Latest Filters Detected On AZN.L
BREAK $AZN.L Price Breaks 10 Days High Set Alert
BREAK $AZN.L Price Breaks 20 Days High Set Alert
BREAK $AZN.L Price Breaks 30 Days High Set Alert
AstraZeneca News
Tuesday, June 18, 2019 03:26 AM
AstraZeneca PLC’s (LON:AZN) Lynparza drug will be available in the European Union as a first-line maintenance treatment for women with advanced ovarian cancer. The approval by the European Commission, ...
Monday, June 17, 2019 02:22 AM
An AstraZeneca PLC (LON:AZN) drug being developed to treat chronic lymphocytic leukaemia has shown that it significantly prolongs the time patients can live without the disease progressing. An interim ...
Friday, June 14, 2019 06:37 AM
AstraZeneca (LSE: AZN) continues to be a must-buy, in my opinion, for a long-term dividend-based portfolio. The British-Swedish multinational has gone from strength to strength in recent years, with a ...
AZN.L historical stock data
date open high low close volume
17/06/19 6,212.00 6,258.00 6,162.00 6,250.00 1,341,532
14/06/19 6,181.00 6,247.00 6,174.00 6,215.00 1,586,282
13/06/19 6,193.00 6,230.00 6,158.00 6,194.00 1,495,894
12/06/19 6,111.00 6,203.00 6,095.00 6,198.00 1,443,059
11/06/19 6,149.00 6,197.00 6,133.00 6,137.00 1,528,721
10/06/19 6,020.00 6,132.00 6,002.00 6,104.00 830,983
07/06/19 6,020.00 6,090.00 6,002.00 6,028.00 1,525,422
06/06/19 5,988.00 6,075.00 5,967.00 6,045.00 1,319,834
05/06/19 5,989.00 6,012.00 5,937.00 5,959.00 1,271,391
04/06/19 5,926.00 6,005.00 5,899.00 5,987.00 2,271,638
Quote Details
52wk Low:5,110.00
52wk High:6,540.00
Vol:1.34M
Avg Vol(3m):33.6M
1Y Chng:+20.61%
1M Chng:+8.87%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE 100
Market Cap. 81.53B