| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10,948.40▼ | 10,751.60▲ |
| MA10 | N/A | N/A | N/A | 10,837.40▲ | 10,464.20▲ |
| MA20 | N/A | N/A | N/A | 10,680.20▲ | 10,439.05▲ |
| MA50 | N/A | N/A | N/A | 10,350.28▲ | 10,723.06▲ |
| MA100 | N/A | N/A | N/A | 10,399.30▲ | 10,805.83▲ |
| MA200 | N/A | N/A | N/A | 10,524.17▲ | 9,615.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 14.757▲ | 102.887▲ |
| RSI | N/A | N/A | N/A | 61.211▲ | 57.405▲ |
| STOCH | N/A | N/A | N/A | 68.687 | 79.635 |
| WILL %R | N/A | N/A | N/A | -35.232 | -15.665▲ |
| CCI | N/A | N/A | N/A | 66.933 | 133.669▲ |
|
Thursday, April 18, 2024 04:04 AM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, April 17, 2024 08:05 PM
With a market cap of £168bn, AstraZeneca (LSE:AZN) is the second most valuable company on the FTSE 100. But it’s recently been the centre of attention concerning the pay of its chief executive. On 11 ...
|
|
Tuesday, April 16, 2024 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 10,946.00 | 11,018.00 | 10,858.00 | 10,914.00 | 1,251,871 |
| 17/04/24 | 10,850.00 | 10,948.00 | 10,802.00 | 10,862.00 | 1,395,404 |
| 16/04/24 | 10,882.00 | 10,966.00 | 10,822.00 | 10,878.00 | 1,148,650 |
| 15/04/24 | 11,030.00 | 11,080.00 | 10,932.00 | 11,024.00 | 1,164,277 |
| 12/04/24 | 10,982.00 | 11,184.02 | 10,962.00 | 11,064.00 | 1,726,984 |
| 11/04/24 | 10,840.00 | 11,092.00 | 10,816.00 | 10,962.00 | 2,099,654 |
| 10/04/24 | 10,762.00 | 10,762.00 | 10,618.00 | 10,732.00 | 1,183,918 |
| 09/04/24 | 10,592.00 | 10,714.00 | 10,548.00 | 10,708.00 | 1,360,352 |
| 08/04/24 | 10,588.00 | 10,648.00 | 10,504.00 | 10,610.00 | 1,086,450 |
| 05/04/24 | 10,586.00 | 10,652.00 | 10,540.00 | 10,620.00 | 1,254,044 |
|
|
||||
|
|
||||
|
|