AstraZeneca (AZN.L) Share Price

7,824.00 ▼ -13.00 (-0.17%)
Open: 7,798.00 Vol: 1.07M Day's range: 7,648.00 - 7,824.00 Jan 21, 16:30 GMT
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7,816.40▲ 7,758.40▲
MA10 N/A     N/A     N/A     7,737.50▲ 7,595.10▲
MA20 N/A     N/A     N/A     7,713.85▲ 7,371.25▲
MA50 N/A     N/A     N/A     7,501.98▲ 6,779.06▲
MA100 N/A     N/A     N/A     7,317.42▲ 6,168.24▲
MA200 N/A     N/A     N/A     6,849.43▲ 5,437.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.590▲ 15.632▲
RSI N/A     N/A     N/A     60.419▲ 62.851▲
STOCH N/A     N/A     N/A     76.132     88.691▲
WILL %R N/A     N/A     N/A     -30.846     -9.703▲
CCI N/A     N/A     N/A     60.004     112.086▲
Latest Filters Detected On AZN.L
RSI $AZN.L RSI(14) Crossed Above 50 Set Alert
AstraZeneca News
Thursday, January 16, 2020 10:21 PM
Shore Capital reiterated their buy rating on shares of AstraZeneca (LON:AZN) in a report published on Monday, ThisIsMoney.Co.Uk reports. A number of other analysts also recently weighed in on AZN.
Thursday, January 16, 2020 08:10 AM
However, with earnings forecast to rise 6% in 2020 and 17% in 2021, I’m hoping there is more growth to come. FTSE 100-listed pharmaceutical giant AstraZeneca (LSE:AZN) is on a different scale, with a ...
Sunday, January 12, 2020 04:00 PM
An independent data monitoring committee recommended to stop phase III of the trial on Epanova, which is still marketed in the US for other treatments AstraZeneca PLC’s (LON:AZN) fourth-quarter ...
AZN.L historical stock data
date open high low close volume
21/01/20 7,798.00 7,824.00 7,648.00 7,824.00 1,071,979
20/01/20 7,906.00 7,946.00 7,820.75 7,837.00 505,241
17/01/20 7,739.00 7,948.00 7,692.00 7,878.00 1,850,525
16/01/20 7,823.00 7,828.00 7,691.00 7,707.00 1,381,456
15/01/20 7,707.00 7,838.77 7,703.9619 7,836.00 1,102,889
14/01/20 7,658.00 7,702.00 7,581.00 7,691.00 1,045,205
13/01/20 7,640.00 7,688.00 7,597.00 7,650.00 960,200
10/01/20 7,690.00 7,717.00 7,608.00 7,645.00 972,269
09/01/20 7,642.00 7,716.00 7,639.00 7,681.00 983,456
08/01/20 7,617.00 7,669.00 7,579.00 7,626.00 1,068,413
Quote Details
52wk Low:5,312.00
52wk High:7,948.00
Vol:1.07M
Avg Vol(3m):24.6M
1Y Chng:+37.50%
1M Chng:+7.80%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 102.66B