5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 11,363.60▲ | 11,182.80▲ |
MA10 | N/A | N/A | N/A | 11,305.80▲ | 10,834.60▲ |
MA20 | N/A | N/A | N/A | 11,096.10▲ | 10,952.15▲ |
MA50 | N/A | N/A | N/A | 10,778.96▲ | 11,519.34▲ |
MA100 | N/A | N/A | N/A | 10,979.83▲ | 11,203.64▲ |
MA200 | N/A | N/A | N/A | 11,698.91▼ | 10,408.25▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 38.977▲ | 117.500▲ |
RSI | N/A | N/A | N/A | 64.833▲ | 56.565▲ |
STOCH | N/A | N/A | N/A | 58.072 | 83.698▲ |
WILL %R | N/A | N/A | N/A | -31.818 | -16.378▲ |
CCI | N/A | N/A | N/A | 156.896▲ | 178.307▲ |
Sunday, February 09, 2025 12:29 AM
AstraZeneca PLC's ( LON:AZN ) dividend will be increasing from last year's payment of the same period to $1.68 on ...
|
Saturday, February 08, 2025 02:34 AM
Ken Hall takes a look at two big-name retirement shares in the FTSE 100 with market-leading positions and track records of solid dividend payouts. The post 2 retirement shares that long-term investors ...
|
Friday, February 07, 2025 09:25 AM
In a report released today, Elmar Kraus from DZ BANK AG maintained a Hold rating on AstraZeneca (AZN – Research Report). The company’s shares ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/02/25 | 11,600.00 | 11,684.00 | 11,500.00 | 11,600.00 | 1,533,927 |
06/02/25 | 11,364.00 | 11,978.00 | 11,332.00 | 11,786.00 | 2,502,825 |
05/02/25 | 11,034.00 | 11,160.00 | 10,942.00 | 11,126.00 | 1,729,342 |
04/02/25 | 11,180.00 | 11,304.00 | 10,964.00 | 11,030.00 | 1,836,272 |
03/02/25 | 11,248.00 | 11,350.00 | 11,232.00 | 11,276.00 | 1,175,667 |
31/01/25 | 11,422.00 | 11,438.00 | 11,312.677 | 11,344.00 | 1,500,566 |
30/01/25 | 11,242.00 | 11,330.00 | 11,156.00 | 11,314.00 | 1,016,014 |
29/01/25 | 11,132.00 | 11,326.00 | 11,120.00 | 11,232.00 | 1,324,089 |
28/01/25 | 11,194.00 | 11,288.00 | 11,134.00 | 11,170.00 | 1,407,814 |
27/01/25 | 11,070.00 | 11,214.00 | 11,028.00 | 11,180.00 | 1,166,460 |
|
|
||||
|
|
||||
|
|