AstraZeneca (AZN.L) Share Price

7,246.00 ▲ +24.00 (+0.33%)
Open: 7,243.00 Vol: 1.85M Day's range: 7,127.00 - 7,247.00 Dec 10, 16:30 GMT
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7,254.60▼ 7,325.60▼
MA10 N/A     N/A     N/A     7,351.60▼ 7,244.10▲
MA20 N/A     N/A     N/A     7,363.30▼ 7,229.35▲
MA50 N/A     N/A     N/A     7,219.96▲ 6,528.02▲
MA100 N/A     N/A     N/A     7,179.07▲ 5,996.88▲
MA200 N/A     N/A     N/A     6,670.22▲ 5,325.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -33.881▼ -28.569▼
RSI N/A     N/A     N/A     45.166▼ 55.829▲
STOCH N/A     N/A     N/A     19.668▼ 66.342    
WILL %R N/A     N/A     N/A     -75.413▼ -40.984    
CCI N/A     N/A     N/A     -103.310▼ 3.650    
Latest Filters Detected On AZN.L
CDL $AZN.L Doji Candlestick Pattern Detected Set Alert
AstraZeneca News
Monday, December 09, 2019 03:22 AM
AstraZeneca (LON:AZN) received a GBX 5,800 ($75.79) target price from UBS Group in a report issued on Monday, Borsen Zeitung reports. The brokerage presently has a “sell” rating on the ...
Saturday, December 07, 2019 11:33 PM
I’d go for two of the FTSE 100’s giant pharmaceutical companies – GlaxoSmithKline (LSE: GSK) and AstraZeneca (LSE: AZN). The sector is another renowned for its cash-generating potential and steady ...
AZN.L historical stock data
date open high low close volume
10/12/19 7,243.00 7,247.00 7,127.00 7,246.00 1,847,033
09/12/19 7,263.00 7,277.00 7,194.00 7,222.00 1,277,387
06/12/19 7,260.00 7,279.00 7,209.00 7,258.00 1,099,563
05/12/19 7,341.00 7,353.00 7,221.00 7,229.00 1,444,141
04/12/19 7,313.00 7,320.00 7,213.00 7,318.00 1,850,900
03/12/19 7,425.00 7,425.00 7,272.00 7,334.00 2,172,294
02/12/19 7,451.00 7,526.00 7,391.00 7,422.00 1,770,290
29/11/19 7,458.00 7,528.00 7,439.6299 7,458.00 985,182
28/11/19 7,481.00 7,521.00 7,441.00 7,500.00 385,169
27/11/19 7,583.00 7,611.00 7,490.00 7,529.00 894,182
Quote Details
52wk Low:5,312.00
52wk High:7,646.00
Vol:1.85M
Avg Vol(3m):25.4M
1Y Chng:+23.78%
1M Chng:-4.41%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 95.06B