| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8,772.80▲ | 8,833.00▲ |
| MA10 | N/A | N/A | N/A | 8,832.10▲ | 8,620.60▲ |
| MA20 | N/A | N/A | N/A | 8,805.40▲ | 8,526.35▲ |
| MA50 | N/A | N/A | N/A | 8,600.32▲ | 7,956.22▲ |
| MA100 | N/A | N/A | N/A | 8,496.68▲ | 7,972.96▲ |
| MA200 | N/A | N/A | N/A | 7,973.57▲ | 6,952.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -18.677▼ | 22.981▲ |
| RSI | N/A | N/A | N/A | 56.220▲ | 60.000▲ |
| STOCH | N/A | N/A | N/A | 35.791 | 67.968 |
| WILL %R | N/A | N/A | N/A | -45.992 | -20.722▲ |
| CCI | N/A | N/A | N/A | 3.542 | 83.306 |
|
Thursday, October 21, 2021 10:37 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' ...
|
|
Thursday, October 21, 2021 05:48 AM
AstraZeneca PLC is the best bet in the pharma sector according to analysts at JP Morgan and even after a recent share price recovery there is still lots of value to be had, says t ...
|
|
Monday, October 18, 2021 05:00 PM
AstraZeneca (LSE/STO/NYSE: AZN) is a global, science-led biopharmaceutical company that focuses on the discovery, development and commercialisation of prescription medicines, primarily for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/21 | 8,744.00 | 8,867.00 | 8,743.00 | 8,863.00 | 951,002 |
| 20/10/21 | 8,791.00 | 8,817.00 | 8,732.00 | 8,768.00 | 939,083 |
| 19/10/21 | 8,646.00 | 8,762.00 | 8,607.00 | 8,739.00 | 1,254,402 |
| 18/10/21 | 8,707.00 | 8,768.5518 | 8,667.00 | 8,699.00 | 1,052,622 |
| 15/10/21 | 8,840.00 | 8,848.00 | 8,750.00 | 8,795.00 | 1,374,380 |
| 14/10/21 | 8,841.00 | 8,879.00 | 8,781.00 | 8,814.00 | 1,472,095 |
| 13/10/21 | 8,882.00 | 8,891.00 | 8,685.00 | 8,855.00 | 1,614,724 |
| 12/10/21 | 8,921.00 | 9,081.00 | 8,864.00 | 8,896.00 | 1,325,807 |
| 11/10/21 | 8,924.1602 | 9,008.00 | 8,818.00 | 9,003.00 | 1,320,732 |
| 08/10/21 | 8,877.00 | 8,972.00 | 8,837.6104 | 8,889.00 | 1,048,992 |
|
|
||||
|
|
||||
|
|