| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,228.40▲ | 5,228.00▲ | 5,219.60▲ | 5,903.20▲ | 5,691.80▲ |
| MA10 | 5,227.40▲ | 5,217.64▲ | 5,235.70▼ | 5,783.10▲ | 5,814.50▲ |
| MA20 | 5,223.30▲ | 5,230.37▲ | 5,288.57▼ | 5,635.65▲ | 5,880.25▲ |
| MA50 | 5,212.40▲ | 5,290.52▼ | 5,291.14▼ | 5,787.88▲ | 5,587.51▲ |
| MA100 | 5,214.12▲ | 5,289.77▼ | 5,255.73▼ | 5,882.36▲ | 5,256.75▲ |
| MA200 | 5,276.23▼ | 5,254.76▼ | 5,145.26▲ | 5,719.38▲ | 4,820.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.962▲ | 4.633▲ | -9.784▼ | 83.165▲ | -27.619▼ |
| RSI | 59.447▲ | 46.276▼ | 40.397▼ | 73.419▲ | 59.173▲ |
| STOCH | 65.482 | 65.829 | 33.096 | 88.690▲ | 31.980 |
| WILL %R | -12.500▲ | -17.143▲ | -65.686 | -1.079▲ | -17.089▲ |
| CCI | 144.137▲ | 104.274▲ | -40.059 | 250.398▲ | 47.633 |
|
Tuesday, February 19, 2019 07:01 AM
If you’re looking to grab big yields straight away then you could do a lot worse than to plough your cash into AstraZeneca (LSE: AZN). With City brokers expecting the pharmaceuticals developer to pay ...
|
|
Monday, February 18, 2019 11:46 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AstraZeneca with our free daily email newsletter: Credit Suisse Group set a GBX 6,350 ($82.97) target price on ...
|
|
Sunday, February 17, 2019 01:45 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AstraZeneca with our free daily email newsletter: Liberum Capital reissued their hold rating on shares of Astr...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 6,149.00 | 6,251.02 | 6,123.00 | 6,241.00 | 2,671,802 |
| 14/02/19 | 5,847.00 | 6,191.00 | 5,847.00 | 6,149.00 | 3,887,960 |
| 13/02/19 | 5,733.00 | 5,746.3838 | 5,663.00 | 5,721.00 | 1,871,704 |
| 12/02/19 | 5,689.00 | 5,758.00 | 5,687.00 | 5,724.00 | 1,671,357 |
| 11/02/19 | 5,692.00 | 5,708.00 | 5,647.00 | 5,681.00 | 1,377,799 |
| 08/02/19 | 5,662.00 | 5,716.00 | 5,644.00 | 5,696.00 | 1,189,961 |
| 07/02/19 | 5,674.00 | 5,753.00 | 5,640.00 | 5,652.00 | 1,565,536 |
| 06/02/19 | 5,676.00 | 5,693.00 | 5,636.00 | 5,690.00 | 1,313,715 |
| 05/02/19 | 5,570.00 | 5,719.00 | 5,554.00 | 5,709.00 | 2,103,242 |
| 04/02/19 | 5,580.00 | 5,625.00 | 5,542.00 | 5,568.00 | 1,316,001 |
|
|
||||
|
|
||||
|
|
||||
|
|