| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 11,190.00▲ | 10,921.60▲ |
| MA10 | N/A | N/A | N/A | 11,069.80▲ | 10,978.40▲ |
| MA20 | N/A | N/A | N/A | 10,915.20▲ | 11,122.00▲ |
| MA50 | N/A | N/A | N/A | 10,955.04▲ | 10,741.08▲ |
| MA100 | N/A | N/A | N/A | 11,107.24▲ | 9,717.54▲ |
| MA200 | N/A | N/A | N/A | 10,817.95▲ | 8,662.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 52.621▲ | -40.814▼ |
| RSI | N/A | N/A | N/A | 60.922▲ | 54.902▲ |
| STOCH | N/A | N/A | N/A | 84.245▲ | 34.281 |
| WILL %R | N/A | N/A | N/A | -12.732▲ | -60.391 |
| CCI | N/A | N/A | N/A | 101.949▲ | 15.588 |
| CDL | $AZN.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 30, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, March 29, 2023 11:07 PM
AstraZeneca (LSE/STO/Nasdaq: AZN) is a global, science-led biopharmaceutical company that focuses on the discovery, development and commercialisation of prescription medicines, primarily for the ...
|
|
Monday, March 27, 2023 03:22 PM
Someone with a lot of money to spend has taken a bearish stance on AstraZeneca AZN. And retail traders should know. We noticed this today when the big position showed up on publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 11,150.00 | 11,328.00 | 11,144.00 | 11,232.00 | 1,279,596 |
| 30/03/23 | 11,162.00 | 11,234.5996 | 11,096.00 | 11,166.00 | 987,028 |
| 29/03/23 | 11,116.00 | 11,202.00 | 11,106.00 | 11,166.00 | 907,354 |
| 28/03/23 | 11,228.00 | 11,299.3902 | 11,134.00 | 11,134.00 | 1,113,119 |
| 27/03/23 | 11,130.00 | 11,302.00 | 11,123.258 | 11,252.00 | 1,250,368 |
| 24/03/23 | 11,006.00 | 11,094.00 | 10,953.43 | 11,080.00 | 1,165,822 |
| 23/03/23 | 10,934.00 | 11,022.00 | 10,876.00 | 10,998.00 | 1,186,352 |
| 22/03/23 | 10,884.00 | 10,984.00 | 10,764.00 | 10,976.00 | 1,038,211 |
| 21/03/23 | 10,884.00 | 10,932.00 | 10,808.00 | 10,904.00 | 984,365 |
| 20/03/23 | 10,762.00 | 10,814.00 | 10,654.00 | 10,790.00 | 1,081,858 |
|
|
||||
|
|
||||
|
|