| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6,987.00▼ | 7,159.40▼ |
| MA10 | N/A | N/A | N/A | 7,136.80▼ | 7,345.20▼ |
| MA20 | N/A | N/A | N/A | 7,232.35▼ | 7,660.15▼ |
| MA50 | N/A | N/A | N/A | 7,410.18▼ | 8,055.64▼ |
| MA100 | N/A | N/A | N/A | 7,750.74▼ | 7,491.64▼ |
| MA200 | N/A | N/A | N/A | 8,143.49▼ | 6,425.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -36.386▼ | -78.224▼ |
| RSI | N/A | N/A | N/A | 30.641▼ | 37.074▼ |
| STOCH | N/A | N/A | N/A | 11.121▼ | 13.553▼ |
| WILL %R | N/A | N/A | N/A | -98.211▼ | -99.177▼ |
| CCI | N/A | N/A | N/A | -125.831▼ | -155.322▼ |
| ▲ BREAK | $AZN.L Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 02, 2021 01:20 AM
The Goldman Sachs Group set a GBX 6,800 ($88.84) price objective on AstraZeneca (LON:AZN) in a research report released on Monday morning, Borsen Zeitung reports. The brokerage currently has a sell ...
|
|
Tuesday, March 02, 2021 12:29 AM
Q AstraZeneca PLC 02 March 2021 This announcement contains inside information. AstraZeneca and FibroGen, Inc. today announced that ...
|
|
Tuesday, March 02, 2021 12:29 AM
Q AstraZeneca PLC 02 March 2021 This announcement contains inside information. AstraZeneca and FibroGen, Inc. today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 6,950.00 | 7,000.00 | 6,869.00 | 6,880.00 | 2,735,005 |
| 01/03/21 | 7,025.00 | 7,075.00 | 6,944.00 | 6,980.00 | 1,584,689 |
| 26/02/21 | 7,001.00 | 7,172.00 | 6,895.00 | 6,945.00 | 3,052,400 |
| 25/02/21 | 7,072.00 | 7,072.00 | 6,983.00 | 7,010.00 | 2,730,044 |
| 24/02/21 | 7,030.00 | 7,123.00 | 7,001.00 | 7,120.00 | 2,785,475 |
| 23/02/21 | 7,197.00 | 7,248.00 | 7,089.00 | 7,136.00 | 2,269,017 |
| 22/02/21 | 7,257.00 | 7,260.00 | 7,174.00 | 7,196.00 | 2,205,391 |
| 19/02/21 | 7,395.00 | 7,417.00 | 7,226.00 | 7,226.00 | 3,126,558 |
| 18/02/21 | 7,441.00 | 7,454.00 | 7,357.00 | 7,454.00 | 2,548,958 |
| 17/02/21 | 7,334.00 | 7,484.00 | 7,307.00 | 7,421.00 | 1,892,969 |
|
|
||||
|
|
||||
|
|