AstraZeneca (AZN.L) Share Price

6,880.00 ▼ -100.00 (-1.43%)
Open: 6,950.00 Vol: 2.74M Day's range: 6,869.00 - 7,000.00 Mar 02, 16:30 GMT
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6,987.00▼ 7,159.40▼
MA10 N/A     N/A     N/A     7,136.80▼ 7,345.20▼
MA20 N/A     N/A     N/A     7,232.35▼ 7,660.15▼
MA50 N/A     N/A     N/A     7,410.18▼ 8,055.64▼
MA100 N/A     N/A     N/A     7,750.74▼ 7,491.64▼
MA200 N/A     N/A     N/A     8,143.49▼ 6,425.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -36.386▼ -78.224▼
RSI N/A     N/A     N/A     30.641▼ 37.074▼
STOCH N/A     N/A     N/A     11.121▼ 13.553▼
WILL %R N/A     N/A     N/A     -98.211▼ -99.177▼
CCI N/A     N/A     N/A     -125.831▼ -155.322▼
Latest Filters Detected On AZN.L
BREAK $AZN.L Price Breaks 10 Days High Set Alert
AstraZeneca News
Tuesday, March 02, 2021 01:20 AM
The Goldman Sachs Group set a GBX 6,800 ($88.84) price objective on AstraZeneca (LON:AZN) in a research report released on Monday morning, Borsen Zeitung reports. The brokerage currently has a sell ...
Tuesday, March 02, 2021 12:29 AM
Q AstraZeneca PLC 02 March 2021 This announcement contains inside information. AstraZeneca and FibroGen, Inc. today announced that ...
Tuesday, March 02, 2021 12:29 AM
Q AstraZeneca PLC 02 March 2021 This announcement contains inside information. AstraZeneca and FibroGen, Inc. today announced that ...
AZN.L historical stock data
date open high low close volume
02/03/21 6,950.00 7,000.00 6,869.00 6,880.00 2,735,005
01/03/21 7,025.00 7,075.00 6,944.00 6,980.00 1,584,689
26/02/21 7,001.00 7,172.00 6,895.00 6,945.00 3,052,400
25/02/21 7,072.00 7,072.00 6,983.00 7,010.00 2,730,044
24/02/21 7,030.00 7,123.00 7,001.00 7,120.00 2,785,475
23/02/21 7,197.00 7,248.00 7,089.00 7,136.00 2,269,017
22/02/21 7,257.00 7,260.00 7,174.00 7,196.00 2,205,391
19/02/21 7,395.00 7,417.00 7,226.00 7,226.00 3,126,558
18/02/21 7,441.00 7,454.00 7,357.00 7,454.00 2,548,958
17/02/21 7,334.00 7,484.00 7,307.00 7,421.00 1,892,969
Quote Details
52wk Low:5,871.00
52wk High:10,120.00
Vol:2.74M
Avg Vol(3m):32.7M
1Y Chng:-0.36%
1M Chng:-10.01%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 90.31B