| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,228.40▲ | 5,228.00▲ | 5,219.60▲ | 5,966.30▼ | 6,086.80▼ |
| MA10 | 5,227.40▲ | 5,217.64▲ | 5,235.70▼ | 6,055.15▼ | 6,156.50▼ |
| MA20 | 5,223.30▲ | 5,230.37▲ | 5,288.57▼ | 6,190.08▼ | 5,969.80▼ |
| MA50 | 5,212.40▲ | 5,290.52▼ | 5,291.14▼ | 6,168.37▼ | 5,801.98▲ |
| MA100 | 5,214.12▲ | 5,289.77▼ | 5,255.73▼ | 5,998.98▼ | 5,375.18▲ |
| MA200 | 5,276.23▼ | 5,254.76▼ | 5,145.26▲ | 5,912.34▼ | 4,898.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.962▲ | 4.633▲ | -9.784▼ | -44.971▼ | -22.823▼ |
| RSI | 59.447▲ | 46.276▼ | 40.397▼ | 32.624▼ | 46.532▼ |
| STOCH | 65.482 | 65.829 | 33.096 | 18.066▼ | 57.036 |
| WILL %R | -12.500▲ | -17.143▲ | -65.686 | -98.178▼ | -59.039 |
| CCI | 144.137▲ | 104.274▲ | -40.059 | -198.438▼ | -23.821 |
|
Sunday, April 07, 2019 05:00 PM
Help shape the future of investing tools and earn a $60 gift card! There are a number of reasons that attract investors towards large-cap companies such as AstraZeneca PLC (LON:AZN), with a market cap ...
|
|
Friday, April 05, 2019 09:45 AM
AstraZeneca is a biopharmaceutical business that focuses on the discovery, development and commercialisation of prescription medicines, primarily for the treatment of diseases in three main therapy ...
|
|
Thursday, May 31, 2018 05:00 PM
Over the past 10 years, AstraZeneca PLC (LSE:AZN) has returned an average of 5.00% per year to shareholders in terms of dividend yield. Does AstraZeneca tick all the boxes of a great dividend stock? ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 5,860.00 | 5,896.4541 | 5,806.00 | 5,815.00 | 2,071,555 |
| 16/04/19 | 5,996.00 | 6,061.00 | 5,979.00 | 6,016.50 | 841,313 |
| 15/04/19 | 5,942.00 | 5,994.00 | 5,928.00 | 5,994.00 | 1,636,909 |
| 12/04/19 | 6,020.00 | 6,060.00 | 5,936.00 | 5,988.00 | 1,901,617 |
| 11/04/19 | 6,133.00 | 6,133.00 | 5,995.00 | 6,018.00 | 1,762,356 |
| 10/04/19 | 6,132.00 | 6,176.00 | 6,116.00 | 6,120.00 | 1,387,114 |
| 09/04/19 | 6,141.00 | 6,196.00 | 6,119.00 | 6,151.00 | 1,700,803 |
| 08/04/19 | 6,172.00 | 6,197.3335 | 6,141.00 | 6,186.00 | 1,332,862 |
| 05/04/19 | 6,133.00 | 6,165.00 | 6,064.00 | 6,145.00 | 1,811,498 |
| 04/04/19 | 6,088.00 | 6,171.00 | 6,088.00 | 6,118.00 | 1,630,471 |
|
|
||||
|
|
||||
|
|
||||
|
|