AstraZeneca (AZN.L) Share Price

11,600.00 ▼ -186.00 (-1.58%)
Open: 11,600.00 Vol: 1.53M Day's range: 11,500.00 - 11,684.00 Feb 07, 16:30 GMT
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11,363.60▲ 11,182.80▲
MA10 N/A     N/A     N/A     11,305.80▲ 10,834.60▲
MA20 N/A     N/A     N/A     11,096.10▲ 10,952.15▲
MA50 N/A     N/A     N/A     10,778.96▲ 11,519.34▲
MA100 N/A     N/A     N/A     10,979.83▲ 11,203.64▲
MA200 N/A     N/A     N/A     11,698.91▼ 10,408.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     38.977▲ 117.500▲
RSI N/A     N/A     N/A     64.833▲ 56.565▲
STOCH N/A     N/A     N/A     58.072     83.698▲
WILL %R N/A     N/A     N/A     -31.818     -16.378▲
CCI N/A     N/A     N/A     156.896▲ 178.307▲
Latest Filters Detected On AZN.L
RSI $AZN.L RSI(14) Crossed Below 70 Set Alert
MA $AZN.L Price Crossed Below MA(200) Set Alert
CDL $AZN.L Harami Candlestick Pattern Detected Set Alert
CDL $AZN.L Doji Candlestick Pattern Detected Set Alert
AstraZeneca News
Sunday, February 09, 2025 12:29 AM
AstraZeneca PLC's ( LON:AZN ) dividend will be increasing from last year's payment of the same period to $1.68 on ...
Saturday, February 08, 2025 02:34 AM
Ken Hall takes a look at two big-name retirement shares in the FTSE 100 with market-leading positions and track records of solid dividend payouts. The post 2 retirement shares that long-term investors ...
Friday, February 07, 2025 09:25 AM
In a report released today, Elmar Kraus from DZ BANK AG maintained a Hold rating on AstraZeneca (AZN – Research Report). The company’s shares ...
AZN.L historical stock data
date open high low close volume
07/02/25 11,600.00 11,684.00 11,500.00 11,600.00 1,533,927
06/02/25 11,364.00 11,978.00 11,332.00 11,786.00 2,502,825
05/02/25 11,034.00 11,160.00 10,942.00 11,126.00 1,729,342
04/02/25 11,180.00 11,304.00 10,964.00 11,030.00 1,836,272
03/02/25 11,248.00 11,350.00 11,232.00 11,276.00 1,175,667
31/01/25 11,422.00 11,438.00 11,312.677 11,344.00 1,500,566
30/01/25 11,242.00 11,330.00 11,156.00 11,314.00 1,016,014
29/01/25 11,132.00 11,326.00 11,120.00 11,232.00 1,324,089
28/01/25 11,194.00 11,288.00 11,134.00 11,170.00 1,407,814
27/01/25 11,070.00 11,214.00 11,028.00 11,180.00 1,166,460
Quote Details
52wk Low:9,460.282
52wk High:13,338.00
Vol:1.53M
Avg Vol(3m):20.7M
1Y Chng:+12.32%
1M Chng:+10.90%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE 100
Market Cap. 179.87B