AstraZeneca (AZN.L) Share Price

11,232.00 ▲ +66.00 (+0.59%)
Open: 11,150.00 Vol: 1.28M Day's range: 11,144.00 - 11,328.00 Mar 31, 16:30 BST
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11,190.00▲ 10,921.60▲
MA10 N/A     N/A     N/A     11,069.80▲ 10,978.40▲
MA20 N/A     N/A     N/A     10,915.20▲ 11,122.00▲
MA50 N/A     N/A     N/A     10,955.04▲ 10,741.08▲
MA100 N/A     N/A     N/A     11,107.24▲ 9,717.54▲
MA200 N/A     N/A     N/A     10,817.95▲ 8,662.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     52.621▲ -40.814▼
RSI N/A     N/A     N/A     60.922▲ 54.902▲
STOCH N/A     N/A     N/A     84.245▲ 34.281    
WILL %R N/A     N/A     N/A     -12.732▲ -60.391    
CCI N/A     N/A     N/A     101.949▲ 15.588    
Latest Filters Detected On AZN.L
CDL $AZN.L Doji Candlestick Pattern Detected Set Alert
AstraZeneca News
Thursday, March 30, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, March 29, 2023 11:07 PM
AstraZeneca (LSE/STO/Nasdaq: AZN) is a global, science-led biopharmaceutical company that focuses on the discovery, development and commercialisation of prescription medicines, primarily for the ...
Monday, March 27, 2023 03:22 PM
Someone with a lot of money to spend has taken a bearish stance on AstraZeneca AZN. And retail traders should know. We noticed this today when the big position showed up on publicly available ...
AZN.L historical stock data
date open high low close volume
31/03/23 11,150.00 11,328.00 11,144.00 11,232.00 1,279,596
30/03/23 11,162.00 11,234.5996 11,096.00 11,166.00 987,028
29/03/23 11,116.00 11,202.00 11,106.00 11,166.00 907,354
28/03/23 11,228.00 11,299.3902 11,134.00 11,134.00 1,113,119
27/03/23 11,130.00 11,302.00 11,123.258 11,252.00 1,250,368
24/03/23 11,006.00 11,094.00 10,953.43 11,080.00 1,165,822
23/03/23 10,934.00 11,022.00 10,876.00 10,998.00 1,186,352
22/03/23 10,884.00 10,984.00 10,764.00 10,976.00 1,038,211
21/03/23 10,884.00 10,932.00 10,808.00 10,904.00 984,365
20/03/23 10,762.00 10,814.00 10,654.00 10,790.00 1,081,858
Quote Details
52wk Low:9,399.00
52wk High:141,950.529
Vol:1.28M
Avg Vol(3m):40M
1Y Chng:+6.93%
1M Chng:-2.67%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE 100
Market Cap. 174.89B