Euro Sun Mining Inc (ESM.T) Stock Price

0.035 ▲ +0.005 (+16.67%)
Open: 0.035 Vol: 322.35K Day's range: 0.03 - 0.035 Feb 23, 16:00 EST
Loading chart ...
ESM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▲ 0.03▲
MA10 N/A     N/A     N/A     0.03▲ 0.03▲
MA20 N/A     N/A     N/A     0.03▲ 0.04▼
MA50 N/A     N/A     N/A     0.03▲ 0.04▼
MA100 N/A     N/A     N/A     0.04▼ 0.08▼
MA200 N/A     N/A     N/A     0.04▼ 0.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.001▲
RSI N/A     N/A     N/A     53.941▲ 47.718▼
STOCH N/A     N/A     N/A     50.000     69.444    
WILL %R N/A     N/A     N/A     0.000▲ -33.333    
CCI N/A     N/A     N/A     31.963     0.000    
Latest Filters Detected On ESM.T
RSI&VOL $ESM.T RSI Cross Up and Volume Set Alert
RSI $ESM.T RSI(14) Crossed Above 50 Set Alert
MA $ESM.T Price Crossed Above MA(50) Set Alert
MA $ESM.T Price Crossed Above MA(26) Set Alert
MA $ESM.T Price Crossed Above MA(13) Set Alert
MA $ESM.T Price Crossed Above MA(7) Set Alert
GAP $ESM.T Open Gap Up %5 Set Alert
GAP $ESM.T Open Gap Up %3 Set Alert
GAP $ESM.T Open Gap Up %2 Set Alert
CDL $ESM.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $ESM.T Doji Candlestick Pattern Detected Set Alert
Euro Sun Mining Inc News
ESM.T historical stock data
date open high low close volume
23/02/24 0.035 0.035 0.03 0.035 322,350
22/02/24 0.03 0.03 0.03 0.03 1,000
21/02/24 0.03 0.035 0.03 0.03 57,400
20/02/24 0.03 0.035 0.03 0.03 43,186
16/02/24 0.03 0.035 0.03 0.035 655,026
15/02/24 0.035 0.035 0.03 0.035 537,000
14/02/24 0.035 0.035 0.035 0.035 5,000
13/02/24 0.03 0.03 0.03 0.03 14,150
12/02/24 0.035 0.035 0.03 0.035 725,714
09/02/24 0.035 0.035 0.03 0.035 798,000
Quote Details
52wk Low:0.025
52wk High:0.07
Vol:322.35K
Avg Vol(3m):4.8M
1Y Chng:-36.36%
1M Chng:+0.00%
Add to Watch List