Euro Sun Mining Inc (ESM.T) Stock Price

0.04 +0.00 (+0.00%)
Open: 0.04 Vol: 1.34M Day's range: 0.04 - 0.04 Jun 02, 16:00 EDT
Free Stock Screener
Loading chart ...
ESM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.05▼
MA10 N/A     N/A     N/A     0.04▼ 0.05▼
MA20 N/A     N/A     N/A     0.04▼ 0.05▼
MA50 N/A     N/A     N/A     0.05▼ 0.08▼
MA100 N/A     N/A     N/A     0.05▼ 0.18▼
MA200 N/A     N/A     N/A     0.07▼ 0.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.001▲
RSI N/A     N/A     N/A     40.001▼ 35.227▼
STOCH N/A     N/A     N/A     0.000▼ 28.571    
WILL %R N/A     N/A     N/A     -100.000▼ -85.714▼
CCI N/A     N/A     N/A     -70.000     -81.733    
Latest Filters Detected On ESM.T
CDL $ESM.T Doji Candlestick Pattern Detected Set Alert
Euro Sun Mining Inc News
ESM.T historical stock data
date open high low close volume
02/06/23 0.04 0.04 0.04 0.04 1,344,000
01/06/23 0.04 0.045 0.04 0.04 739,035
31/05/23 0.045 0.045 0.04 0.04 303,000
30/05/23 0.045 0.045 0.04 0.04 837,000
29/05/23 0.04 0.04 0.04 0.04 403,402
26/05/23 0.04 0.04 0.04 0.04 351,410
25/05/23 0.04 0.04 0.04 0.04 904,000
24/05/23 0.04 0.04 0.04 0.04 350,000
23/05/23 0.045 0.045 0.04 0.04 380,481
19/05/23 0.05 0.05 0.045 0.045 245,291
Quote Details
52wk Low:0.035
52wk High:0.17
Vol:1.34M
Avg Vol(3m):13.5M
1Y Chng:-70.37%
1M Chng:-11.11%
Add to Watch List
More Information
Index N/A
Market Cap. 11.93M