Euro Sun Mining Inc (ESM.T) Stock Price

0.06 +0.00 (+0.00%)
Open: 0.06 Vol: 67.65K Day's range: 0.06 - 0.06 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
ESM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▲ 0.06▲
MA10 N/A     N/A     N/A     0.06▲ 0.05▲
MA20 N/A     N/A     N/A     0.05▲ 0.04▲
MA50 N/A     N/A     N/A     0.05▲ 0.04▲
MA100 N/A     N/A     N/A     0.04▲ 0.06▼
MA200 N/A     N/A     N/A     0.04▲ 0.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.003▲
RSI N/A     N/A     N/A     58.655▲ 59.642▲
STOCH N/A     N/A     N/A     47.222     53.750    
WILL %R N/A     N/A     N/A     -50.000     -30.000    
CCI N/A     N/A     N/A     62.687     86.645    
Latest Filters Detected On ESM.T
CDL $ESM.T Doji Candlestick Pattern Detected Set Alert
Euro Sun Mining Inc News
ESM.T historical stock data
date open high low close volume
25/04/24 0.06 0.06 0.06 0.06 67,651
24/04/24 0.055 0.06 0.055 0.06 83,373
23/04/24 0.055 0.055 0.055 0.055 20,000
22/04/24 0.06 0.06 0.055 0.06 114,885
19/04/24 0.055 0.06 0.055 0.06 23,353
18/04/24 0.055 0.06 0.055 0.06 61,000
17/04/24 0.06 0.06 0.055 0.055 61,000
16/04/24 0.055 0.06 0.055 0.06 144,560
15/04/24 0.06 0.06 0.055 0.06 200,544
12/04/24 0.065 0.07 0.06 0.065 701,976
Quote Details
52wk Low:0.025
52wk High:0.075
Vol:67.65K
Avg Vol(3m):9.9M
1Y Chng:+33.33%
1M Chng:+50.00%
Add to Watch List
More Information
Index N/A
Market Cap. 19.23M