Euro Sun Mining Inc (ESM.T) Stock Price

0.16 ▲ +0.01 (+6.67%)
Open: 0.16 Vol: 434.35K Day's range: 0.15 - 0.165 Jul 10, 16:00 EDT
Free Stock Screener
Loading chart ...
ESM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.15▲ 0.14▲
MA10 N/A     N/A     N/A     0.15▲ 0.13▲
MA20 N/A     N/A     N/A     0.14▲ 0.10▲
MA50 N/A     N/A     N/A     0.13▲ 0.07▲
MA100 N/A     N/A     N/A     0.10▲ 0.06▲
MA200 N/A     N/A     N/A     0.07▲ 0.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.005▲
RSI N/A     N/A     N/A     65.674▲ 76.335▲
STOCH N/A     N/A     N/A     87.302▲ 79.542    
WILL %R N/A     N/A     N/A     -13.333▲ -5.263▲
CCI N/A     N/A     N/A     153.712▲ 106.389▲
Latest Filters Detected On ESM.T
▲ GAP $ESM.T Open Gap Up %5 Set Alert
▲ GAP $ESM.T Open Gap Up %3 Set Alert
▲ GAP $ESM.T Open Gap Up %2 Set Alert
CDL $ESM.T Doji Candlestick Pattern Detected Set Alert
Euro Sun Mining Inc News
ESM.T historical stock data
date open high low close volume
10/07/25 0.16 0.165 0.15 0.16 434,352
09/07/25 0.16 0.16 0.1475 0.15 446,716
08/07/25 0.155 0.16 0.145 0.16 738,500
07/07/25 0.14 0.155 0.14 0.155 1,041,969
04/07/25 0.14 0.145 0.14 0.145 410,401
03/07/25 0.135 0.145 0.135 0.14 612,151
02/07/25 0.135 0.14 0.135 0.135 202,501
30/06/25 0.135 0.135 0.13 0.135 512,144
27/06/25 0.145 0.145 0.135 0.135 148,266
26/06/25 0.14 0.145 0.135 0.14 2,248,420
Quote Details
52wk Low:0.035
52wk High:0.165
Vol:434.35K
Avg Vol(3m):12.4M
1Y Chng:+255.56%
1M Chng:+14.29%
Add to Watch List
More Information
Index N/A
Market Cap. 63.65M