Euro Sun Mining Inc (ESM.T) Stock Price

0.04 +0.00 (+0.00%)
Open: 0.04 Vol: 196.38K Day's range: 0.04 - 0.04 Jul 25, 16:00 EDT
Free Stock Screener
Loading chart ...
ESM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.05▼
MA10 N/A     N/A     N/A     0.05▼ 0.06▼
MA20 N/A     N/A     N/A     0.05▼ 0.06▼
MA50 N/A     N/A     N/A     0.06▼ 0.05▼
MA100 N/A     N/A     N/A     0.06▼ 0.05▼
MA200 N/A     N/A     N/A     0.05▼ 0.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.003▼
RSI N/A     N/A     N/A     22.878▼ 41.647▼
STOCH N/A     N/A     N/A     0.000▼ 21.944    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -145.833▼ -179.487▼
Latest Filters Detected On ESM.T
▼ RSI&STOCH $ESM.T Oversold RSI + Stochastic Set Alert
CDL $ESM.T Doji Candlestick Pattern Detected Set Alert
Euro Sun Mining Inc News
ESM.T historical stock data
date open high low close volume
25/07/24 0.04 0.04 0.04 0.04 196,377
24/07/24 0.04 0.045 0.04 0.04 745,017
23/07/24 0.04 0.045 0.04 0.04 93,484
22/07/24 0.045 0.045 0.045 0.045 65,786
19/07/24 0.045 0.045 0.045 0.045 112,587
17/07/24 0.05 0.05 0.045 0.045 362,356
16/07/24 0.05 0.05 0.045 0.05 89,833
15/07/24 0.05 0.05 0.045 0.05 368,166
12/07/24 0.045 0.05 0.045 0.05 245,100
11/07/24 0.05 0.05 0.05 0.05 12,017
Quote Details
52wk Low:0.025
52wk High:0.075
Vol:196.38K
Avg Vol(3m):4.1M
1Y Chng:+14.29%
1M Chng:-33.33%
Add to Watch List
More Information
Index N/A
Market Cap. 12.82M