European Residential Real Estate Investment Trust (ERE-UN.T) Stock Price

3.79 ▼ -0.09 (-2.32%)
Open: 3.85 Vol: 41.91K Day's range: 3.73 - 3.85 Aug 17, 16:00 EDT
Loading chart ...
ERE-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.77▲ 3.72▲
MA10 N/A     N/A     N/A     3.71▲ 3.69▲
MA20 N/A     N/A     N/A     3.72▲ 4.19▼
MA50 N/A     N/A     N/A     3.76▲ 4.37▼
MA100 N/A     N/A     N/A     4.25▼ N/A    
MA200 N/A     N/A     N/A     4.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ -0.045▼
RSI N/A     N/A     N/A     53.272▲ 39.179▼
STOCH N/A     N/A     N/A     62.333     36.658    
WILL %R N/A     N/A     N/A     -30.000     -67.320    
CCI N/A     N/A     N/A     90.598     -30.338    
Latest Filters Detected On ERE-UN.T
CDL $ERE-UN.T Harami Candlestick Pattern Detected Set Alert
European Residential Real Estate Investment Trust News
ERE-UN.T historical stock data
date open high low close volume
17/08/22 3.85 3.85 3.73 3.79 41,908
16/08/22 3.75 3.88 3.73 3.88 184,153
15/08/22 3.73 3.76 3.72 3.76 32,062
12/08/22 3.74 3.75 3.68 3.72 55,757
11/08/22 3.67 3.77 3.67 3.70 135,297
10/08/22 3.61 3.70 3.59 3.65 74,769
09/08/22 3.63 3.66 3.58 3.58 66,261
08/08/22 3.67 3.74 3.66 3.67 62,811
05/08/22 3.78 3.78 3.60 3.62 138,190
04/08/22 3.79 3.83 3.73 3.74 95,964
Quote Details
52wk Low:3.29
52wk High:5.06
Vol:41.91K
Avg Vol(3m):1.5M
1Y Chng:-17.43%
1M Chng:+7.67%
Add to Watch List