European Residential Real Estate Investment Trust (ERE-UN.T) Stock Price

2.59 ▲ +0.05 (+1.97%)
Open: 2.58 Vol: 341.49K Day's range: 2.56 - 2.61 Jul 10, 16:00 EDT
Loading chart ...
ERE-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.56▲ 2.53▲
MA10 N/A     N/A     N/A     2.52▲ 2.51▲
MA20 N/A     N/A     N/A     2.51▲ 2.51▲
MA50 N/A     N/A     N/A     2.51▲ 2.81▼
MA100 N/A     N/A     N/A     2.50▲ 2.60▼
MA200 N/A     N/A     N/A     2.81▼ 3.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.026▲
RSI N/A     N/A     N/A     62.345▲ 49.857▼
STOCH N/A     N/A     N/A     57.778     66.147    
WILL %R N/A     N/A     N/A     -27.778     -13.158▲
CCI N/A     N/A     N/A     159.844▲ 117.828▲
Latest Filters Detected On ERE-UN.T
CDL $ERE-UN.T Doji Candlestick Pattern Detected Set Alert
European Residential Real Estate Investment Trust News
ERE-UN.T historical stock data
date open high low close volume
10/07/25 2.58 2.61 2.56 2.59 341,487
09/07/25 2.52 2.57 2.51 2.54 65,058
08/07/25 2.53 2.54 2.51 2.53 66,315
07/07/25 2.56 2.59 2.52 2.54 94,261
04/07/25 2.51 2.64 2.49 2.58 483,075
03/07/25 2.50 2.51 2.48 2.50 269,324
02/07/25 2.50 2.50 2.48 2.50 50,273
30/06/25 2.48 2.50 2.47 2.50 135,653
27/06/25 2.46 2.49 2.46 2.48 51,138
26/06/25 2.48 2.48 2.46 2.46 33,101
Quote Details
52wk Low:2.24
52wk High:3.99
Vol:341.49K
Avg Vol(3m):2.2M
1Y Chng:-4.43%
1M Chng:+3.19%
Add to Watch List