European Residential Real Estate Investment Trust (ERE-UN.T) Stock Price

2.37 +0.00 (+0.00%)
Open: 2.37 Vol: 14.75K Day's range: 2.37 - 2.39 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
ERE-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.36▲ 2.37▼
MA10 N/A     N/A     N/A     2.37▲ 2.35▲
MA20 N/A     N/A     N/A     2.38▼ 2.42▼
MA50 N/A     N/A     N/A     2.35▲ 2.52▼
MA100 N/A     N/A     N/A     2.41▼ 2.94▼
MA200 N/A     N/A     N/A     2.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.011▲
RSI N/A     N/A     N/A     50.090▲ 45.920▼
STOCH N/A     N/A     N/A     26.333     61.743    
WILL %R N/A     N/A     N/A     -62.963     -54.839    
CCI N/A     N/A     N/A     -4.444     -21.498    
Latest Filters Detected On ERE-UN.T
CDL $ERE-UN.T Doji Candlestick Pattern Detected Set Alert
European Residential Real Estate Investment Trust News
ERE-UN.T historical stock data
date open high low close volume
24/04/24 2.37 2.39 2.37 2.37 14,748
23/04/24 2.38 2.40 2.37 2.37 59,971
22/04/24 2.34 2.37 2.32 2.37 116,744
19/04/24 2.34 2.34 2.33 2.34 4,420
18/04/24 2.38 2.38 2.33 2.33 10,101
17/04/24 2.37 2.37 2.33 2.33 45,356
16/04/24 2.37 2.41 2.37 2.39 51,168
15/04/24 2.40 2.40 2.35 2.36 32,864
12/04/24 2.40 2.42 2.38 2.40 43,699
11/04/24 2.41 2.42 2.37 2.40 23,665
Quote Details
52wk Low:2.12
52wk High:3.40
Vol:14.75K
Avg Vol(3m):752.2K
1Y Chng:-26.85%
1M Chng:+2.16%
Add to Watch List
More Information
Index N/A
Market Cap. 216.78M