Erdene Resource Development Corporation (ERD.T) Stock Price

0.405 ▼ -0.005 (-1.22%)
Open: 0.405 Vol: 186K Day's range: 0.405 - 0.415 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
ERD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.40▲ 0.40▲
MA10 N/A     N/A     N/A     0.39▲ 0.39▲
MA20 N/A     N/A     N/A     0.39▲ 0.36▲
MA50 N/A     N/A     N/A     0.38▲ 0.34▲
MA100 N/A     N/A     N/A     0.35▲ 0.33▲
MA200 N/A     N/A     N/A     0.34▲ 0.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.005▲
RSI N/A     N/A     N/A     59.128▲ 59.880▲
STOCH N/A     N/A     N/A     81.019▲ 81.708▲
WILL %R N/A     N/A     N/A     -22.222▲ -8.000▲
CCI N/A     N/A     N/A     162.261▲ 76.511    
Latest Filters Detected On ERD.T
CDL $ERD.T Harami Candlestick Pattern Detected Set Alert
CDL $ERD.T Doji Candlestick Pattern Detected Set Alert
Erdene Resource Development Corporation News
ERD.T historical stock data
date open high low close volume
25/04/24 0.405 0.415 0.405 0.405 186,000
24/04/24 0.40 0.41 0.395 0.41 363,300
23/04/24 0.40 0.41 0.40 0.40 116,265
22/04/24 0.39 0.40 0.39 0.40 39,936
19/04/24 0.395 0.395 0.39 0.39 13,500
18/04/24 0.39 0.40 0.385 0.39 167,190
17/04/24 0.395 0.40 0.385 0.385 72,450
16/04/24 0.385 0.395 0.38 0.385 127,600
15/04/24 0.37 0.385 0.37 0.385 96,700
12/04/24 0.40 0.40 0.38 0.385 165,048
Quote Details
52wk Low:0.265
52wk High:0.415
Vol:186K
Avg Vol(3m):3.2M
1Y Chng:+17.39%
1M Chng:+1.25%
Add to Watch List
More Information
Index N/A
Market Cap. 138.22M