| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 88.56▲ | 87.29▲ |
| MA10 | N/A | N/A | N/A | 87.23▲ | 85.68▲ |
| MA20 | N/A | N/A | N/A | 86.55▲ | 83.91▲ |
| MA50 | N/A | N/A | N/A | 84.75▲ | 85.85▲ |
| MA100 | N/A | N/A | N/A | 83.32▲ | 96.13▼ |
| MA200 | N/A | N/A | N/A | 84.40▲ | 104.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.407▲ | 1.063▲ |
| RSI | N/A | N/A | N/A | 68.385▲ | 61.693▲ |
| STOCH | N/A | N/A | N/A | 68.421 | 68.498 |
| WILL %R | N/A | N/A | N/A | -8.124▲ | -5.437▲ |
| CCI | N/A | N/A | N/A | 243.217▲ | 196.348▲ |
| ▲ RSI&MACD | $CJT.T MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CJT.T MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CJT.T Price Crossed Above MA(26) | Set Alert |
| MA | $CJT.T Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CJT.T Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CJT.T Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CJT.T Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CJT.T Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 86.27 | 94.525 | 86.26 | 93.67 | 337,173 |
| 10/08/26 | 86.61 | 87.00 | 85.50 | 86.26 | 85,310 |
| 07/08/26 | 87.48 | 88.03 | 85.99 | 86.81 | 75,519 |
| 06/08/26 | 88.63 | 88.63 | 86.64 | 87.41 | 67,600 |
| 05/08/26 | 88.73 | 89.88 | 87.45 | 88.65 | 53,386 |
| 04/08/26 | 86.02 | 88.73 | 85.66 | 88.51 | 83,009 |
| 31/07/26 | 84.21 | 84.98 | 84.00 | 84.49 | 21,993 |
| 30/07/26 | 85.54 | 86.10 | 84.01 | 84.77 | 56,870 |
| 29/07/26 | 85.52 | 85.97 | 84.56 | 85.58 | 38,744 |
| 28/07/26 | 84.72 | 86.80 | 84.56 | 86.11 | 85,123 |
|
|
||||
|
|
||||
|
|