Enerflex Ltd (EFX.T) Stock Price

10.73 ▲ +0.01 (+0.09%)
Open: 10.70 Vol: 237.22K Day's range: 10.515 - 10.76 Jul 10, 16:00 EDT
Loading chart ...
EFX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.79▼ 10.84▼
MA10 N/A     N/A     N/A     10.83▼ 10.34▲
MA20 N/A     N/A     N/A     10.79▼ 10.20▲
MA50 N/A     N/A     N/A     10.22▲ 10.66▲
MA100 N/A     N/A     N/A     10.37▲ 8.88▲
MA200 N/A     N/A     N/A     11.21▼ 8.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ 0.108▲
RSI N/A     N/A     N/A     53.396▲ 51.013▲
STOCH N/A     N/A     N/A     53.530     91.184▲
WILL %R N/A     N/A     N/A     -54.167     -16.387▲
CCI N/A     N/A     N/A     -94.245     88.769    
Latest Filters Detected On EFX.T
BBANDS $EFX.T Bollinger Bands Contracting Set Alert
Enerflex Ltd News
EFX.T historical stock data
date open high low close volume
10/07/25 10.70 10.76 10.515 10.73 237,224
09/07/25 10.88 10.97 10.71 10.72 201,882
08/07/25 10.71 10.905 10.69 10.79 296,772
07/07/25 11.03 11.11 10.70 10.70 233,871
04/07/25 11.05 11.05 10.96 11.02 46,700
03/07/25 10.89 11.08 10.89 11.04 150,168
02/07/25 10.76 10.96 10.76 10.92 358,539
30/06/25 10.71 10.805 10.67 10.75 231,599
27/06/25 10.87 10.87 10.69 10.72 631,200
26/06/25 10.65 10.88 10.64 10.86 406,680
Quote Details
52wk Low:6.96
52wk High:15.22
Vol:237.22K
Avg Vol(3m):8M
1Y Chng:+39.53%
1M Chng:+8.38%
Add to Watch List