Enerflex Ltd (EFX.T) Stock Price

7.91 ▲ +0.10 (+1.28%)
Open: 7.76 Vol: 218.38K Day's range: 7.75 - 8.03 Apr 19, 16:00 EDT
Loading chart ...
EFX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.04▼ 8.14▼
MA10 N/A     N/A     N/A     8.21▼ 7.98▼
MA20 N/A     N/A     N/A     8.13▼ 7.19▲
MA50 N/A     N/A     N/A     7.83▲ 7.56▲
MA100 N/A     N/A     N/A     7.03▲ 7.57▲
MA200 N/A     N/A     N/A     7.41▲ 7.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.074▼ 0.167▲
RSI N/A     N/A     N/A     44.561▼ 55.419▲
STOCH N/A     N/A     N/A     27.461     72.996    
WILL %R N/A     N/A     N/A     -81.176▼ -28.669    
CCI N/A     N/A     N/A     -140.768▼ 47.753    
Latest Filters Detected On EFX.T
BREAK $EFX.T Price Breaks 30 Days Low Set Alert
BREAK $EFX.T Price Breaks 20 Days Low Set Alert
BREAK $EFX.T Price Breaks 10 Days Low Set Alert
Enerflex Ltd News
EFX.T historical stock data
date open high low close volume
19/04/24 7.76 8.03 7.75 7.91 218,381
18/04/24 8.07 8.09 7.78 7.81 160,762
17/04/24 8.22 8.29 8.01 8.01 220,048
16/04/24 8.30 8.35 8.16 8.16 210,604
15/04/24 8.41 8.60 8.24 8.30 254,578
12/04/24 8.45 8.60 8.30 8.46 370,188
11/04/24 8.31 8.57 8.255 8.43 270,384
10/04/24 8.20 8.38 8.17 8.35 732,733
09/04/24 8.47 8.47 8.22 8.23 304,488
08/04/24 8.45 8.48 8.345 8.41 175,459
Quote Details
52wk Low:5.435
52wk High:11.03
Vol:218.38K
Avg Vol(3m):5.6M
1Y Chng:-5.16%
1M Chng:-6.17%
Add to Watch List