Eden Research (EDEN.L) Share Price

7.025 ▼ -0.25 (-3.44%)
Open: 7.275 Vol: 488.97K Day's range: 6.763 - 7.45 Sep 18, 16:30 BST
Loading chart ...
EDEN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.97▲ 6.74▲
MA10 N/A     N/A     N/A     6.78▲ 6.87▲
MA20 N/A     N/A     N/A     6.81▲ 7.08▼
MA50 N/A     N/A     N/A     6.93▲ 7.49▼
MA100 N/A     N/A     N/A     7.14▼ 9.17▼
MA200 N/A     N/A     N/A     7.41▼ 10.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.074▲ -0.016▼
RSI N/A     N/A     N/A     54.474▲ 48.067▼
STOCH N/A     N/A     N/A     69.299     20.548    
WILL %R N/A     N/A     N/A     -37.248     -70.667    
CCI N/A     N/A     N/A     135.408▲ -29.559    
Latest Filters Detected On EDEN.L
MA $EDEN.L Price Crossed Below MA(26) Set Alert
Eden Research News
Sunday, September 13, 2020 04:56 AM
The country boasts both the largest area of organic farmland in EU and is the largest producer of fruit and vegetables in the bloc Eden Research PLC (LON:EDEN) said its collaboration partner has ...
Saturday, September 12, 2020 04:15 AM
They are organised by the LSE Eden Centre. This year's winners from the Department of Finance have been recognised for their excellent teaching quality, as well as providing additional help sessions ...
Thursday, September 10, 2020 12:51 AM
This article will reflect on the compensation paid to Sean Smith who has served as CEO of Eden Research plc (LON:EDEN) since 2014. This analysis will also look to assess whether the CEO is ...
EDEN.L historical stock data
date open high low close volume
18/09/20 7.275 7.45 6.763 7.025 488,968
17/09/20 7.275 7.45 6.80 7.275 621,350
16/09/20 7.00 7.00 6.80 7.00 110,408
15/09/20 6.6001 7.075 6.6001 7.075 358,786
14/09/20 6.48 6.48 6.48 6.48 38,704
11/09/20 6.625 6.625 6.4525 6.575 40,969
10/09/20 6.525 6.5999 6.4526 6.575 291,360
09/09/20 6.6125 6.6125 6.309 6.525 327,424
08/09/20 6.625 6.625 6.625 6.625 16,094
07/09/20 6.625 6.625 6.625 6.625 16,094
Quote Details
52wk Low:4.425
52wk High:10.57
Vol:488.97K
Avg Vol(3m):3.2M
1Y Chng:-29.04%
1M Chng:+5.56%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 26.72M