Eden Research (EDEN.L) Share Price

3.55 ▼ -0.20 (-5.33%)
Open: 3.677 Vol: 603.29K Day's range: 3.50 - 3.677 Jul 14, 16:30 BST
Free Stock Screener
Loading chart ...
EDEN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.71▼ 3.71▼
MA10 N/A     N/A     N/A     3.73▼ 3.79▼
MA20 N/A     N/A     N/A     3.72▼ 3.28▲
MA50 N/A     N/A     N/A     3.68▼ 3.66▼
MA100 N/A     N/A     N/A     3.29▲ 4.31▼
MA200 N/A     N/A     N/A     3.59▼ 4.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ 0.073▲
RSI N/A     N/A     N/A     32.014▼ 50.052▲
STOCH N/A     N/A     N/A     41.694     49.709    
WILL %R N/A     N/A     N/A     -91.667▼ -50.000    
CCI N/A     N/A     N/A     -245.294▼ 15.589    
Latest Filters Detected On EDEN.L
RSI $EDEN.L RSI(14) Crossed Below 50 Set Alert
MA $EDEN.L Price Crossed Below MA(200) Set Alert
MA $EDEN.L Price Crossed Below MA(50) Set Alert
MA $EDEN.L Price Crossed Below MA(26) Set Alert
MA $EDEN.L Price Crossed Below MA(7) Set Alert
Eden Research News
The 15 Best Summer Perfumes to Help Beat the Heat
Tuesday, June 17, 2025 11:42 AM
"Dolce & Gabbana's Light Blue, an iconic scent of the early aughts, has just been upgraded by perfumer Olivier Cresp to deliver a fresher and more long-lasting summertime scent inspired by the lush ...
Is Eden Research (LON:EDEN) In A Good Position To Deliver On Growth Plans?
Tuesday, May 13, 2025 07:18 PM
Can Eden Research Raise More Cash Easily? While Eden Research seems to be in a fairly good position, it's still worth considering how easily it could raise more cash, even just to fuel faster growth.
Is Eden Research (LON:EDEN) In A Good Position To Deliver On Growth Plans?
Tuesday, May 13, 2025 07:18 PM
Can Eden Research Raise More Cash Easily? While Eden Research seems to be in a fairly good position, it's still worth considering how easily it could raise more cash, even just to fuel faster growth.
EDEN.L historical stock data
date open high low close volume
14/07/25 3.677 3.677 3.50 3.55 603,285
11/07/25 3.75 3.97 3.75 3.75 189,630
10/07/25 3.75 3.90 3.66 3.75 471,936
09/07/25 3.75 3.93 3.66 3.75 173,838
08/07/25 3.75 3.75 3.66 3.75 4,010
07/07/25 3.75 4.00 3.626 3.75 98,239
04/07/25 3.75 3.95 3.75 3.75 2,948
03/07/25 3.75 3.95 3.75 3.75 2,948
02/07/25 3.75 3.97 3.503 3.75 358,384
01/07/25 3.75 3.97 3.503 3.75 358,384
Quote Details
52wk Low:2.233
52wk High:4.668
Vol:603.29K
Avg Vol(3m):5.1M
1Y Chng:-18.39%
1M Chng:-6.58%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 18.93M