Ecora Resources plc (ECOR.T) Stock Price

1.42 ▼ -0.01 (-0.70%)
Open: 1.42 Vol: 5.56K Day's range: 1.35 - 1.42 Apr 23, 16:00 EDT
Loading chart ...
ECOR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.45▼ 1.45▼
MA10 N/A     N/A     N/A     1.47▼ 1.40▲
MA20 N/A     N/A     N/A     1.43▼ 1.48▼
MA50 N/A     N/A     N/A     1.40▲ 1.71▼
MA100 N/A     N/A     N/A     1.50▼ N/A    
MA200 N/A     N/A     N/A     1.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.019▲
RSI N/A     N/A     N/A     49.010▼ 43.193▼
STOCH N/A     N/A     N/A     44.818     49.862    
WILL %R N/A     N/A     N/A     -72.000     -55.263    
CCI N/A     N/A     N/A     -87.205     9.035    
Latest Filters Detected On ECOR.T
MACD $ECOR.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ECOR.T Hammer Candlestick Pattern Detected Set Alert
CDL $ECOR.T Doji Star Candlestick Pattern Detected Set Alert
CDL $ECOR.T Doji Candlestick Pattern Detected Set Alert
Ecora Resources plc News
ECOR.T historical stock data
date open high low close volume
23/04/24 1.42 1.42 1.35 1.42 5,558
22/04/24 1.55 1.55 1.43 1.43 1,100
19/04/24 1.44 1.45 1.44 1.45 670
15/04/24 1.52 1.52 1.38 1.46 7,407
11/04/24 1.52 1.52 1.51 1.51 3,821
10/04/24 1.50 1.57 1.50 1.57 2,400
09/04/24 1.53 1.60 1.53 1.58 900
08/04/24 1.40 1.52 1.40 1.50 17,050
05/04/24 1.39 1.40 1.39 1.40 4,700
04/04/24 1.38 1.40 1.38 1.40 20,911
Quote Details
52wk Low:1.25
52wk High:2.42
Vol:5.56K
Avg Vol(3m):159.5K
1Y Chng:-38.26%
1M Chng:+5.19%
Add to Watch List