Ecora Resources plc (ECOR.T) Stock Price

1.52 ▲ +0.03 (+2.01%)
Open: 1.52 Vol: 12.21K Day's range: 1.50 - 1.54 May 17, 16:00 EDT
Loading chart ...
ECOR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.49▲ 1.50▲
MA10 N/A     N/A     N/A     1.50▲ 1.45▲
MA20 N/A     N/A     N/A     1.48▲ 1.48▲
MA50 N/A     N/A     N/A     1.43▲ 1.68▼
MA100 N/A     N/A     N/A     1.48▲ N/A    
MA200 N/A     N/A     N/A     1.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.029▲
RSI N/A     N/A     N/A     54.429▲ 48.905▼
STOCH N/A     N/A     N/A     32.692     70.655    
WILL %R N/A     N/A     N/A     -46.154     -22.857▲
CCI N/A     N/A     N/A     59.508     90.667    
Latest Filters Detected On ECOR.T
MA $ECOR.T Price Crossed Above MA(13) Set Alert
MA $ECOR.T Price Crossed Above MA(7) Set Alert
GAP $ECOR.T Open Gap Up %2 Set Alert
CDL $ECOR.T Doji Candlestick Pattern Detected Set Alert
Ecora Resources plc News
ECOR.T historical stock data
date open high low close volume
17/05/24 1.52 1.54 1.50 1.52 12,213
15/05/24 1.50 1.50 1.49 1.49 2,935
14/05/24 1.48 1.48 1.48 1.48 10,425
13/05/24 1.48 1.48 1.46 1.46 9,200
10/05/24 1.53 1.53 1.49 1.50 4,356
09/05/24 1.53 1.53 1.51 1.51 4,425
08/05/24 1.56 1.57 1.48 1.53 24,641
07/05/24 1.56 1.56 1.47 1.47 200
06/05/24 1.58 1.58 1.58 1.58 18,901
03/05/24 1.50 1.50 1.45 1.50 5,200
Quote Details
52wk Low:1.25
52wk High:2.38
Vol:12.21K
Avg Vol(3m):128K
1Y Chng:-34.76%
1M Chng:+2.70%
Add to Watch List