5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 1.20▼ | 1.25▼ |
MA10 | N/A | N/A | N/A | 1.21▼ | 1.32▼ |
MA20 | N/A | N/A | N/A | 1.26▼ | 1.39▼ |
MA50 | N/A | N/A | N/A | 1.36▼ | 1.53▼ |
MA100 | N/A | N/A | N/A | 1.38▼ | N/A |
MA200 | N/A | N/A | N/A | 1.50▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.000▼ | -0.015▼ |
RSI | N/A | N/A | N/A | 39.981▼ | 33.761▼ |
STOCH | N/A | N/A | N/A | 24.416 | 14.904▼ |
WILL %R | N/A | N/A | N/A | -81.818▼ | -95.000▼ |
CCI | N/A | N/A | N/A | -94.372 | -117.744▼ |
▲ GAP | $ECOR.T Open Gap Up %2 | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/07/24 | 1.18 | 1.20 | 1.18 | 1.20 | 16,909 |
25/07/24 | 1.18 | 1.19 | 1.18 | 1.19 | 2,625 |
24/07/24 | 1.20 | 1.24 | 1.19 | 1.19 | 63,811 |
23/07/24 | 1.24 | 1.24 | 1.18 | 1.21 | 34,900 |
22/07/24 | 1.20 | 1.21 | 1.19 | 1.21 | 13,569 |
19/07/24 | 1.20 | 1.22 | 1.19 | 1.22 | 14,058 |
17/07/24 | 1.21 | 1.23 | 1.20 | 1.23 | 80,050 |
16/07/24 | 1.23 | 1.23 | 1.23 | 1.23 | 420 |
15/07/24 | 1.21 | 1.25 | 1.20 | 1.25 | 14,600 |
12/07/24 | 1.22 | 1.22 | 1.18 | 1.19 | 18,225 |
|
|
||||
|
|
||||
|
|