Ecora Resources plc (ECOR.T) Stock Price

1.25 ▲ +0.02 (+1.63%)
Open: 1.23 Vol: 33.96K Day's range: 1.21 - 1.25 Jul 11, 16:00 EDT
Loading chart ...
ECOR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.22▲ 1.23▲
MA10 N/A     N/A     N/A     1.22▲ 1.17▲
MA20 N/A     N/A     N/A     1.24▲ 1.12▲
MA50 N/A     N/A     N/A     1.16▲ 1.17▲
MA100 N/A     N/A     N/A     1.12▲ 1.35▼
MA200 N/A     N/A     N/A     1.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.026▲
RSI N/A     N/A     N/A     57.506▲ 60.506▲
STOCH N/A     N/A     N/A     48.485     80.424▲
WILL %R N/A     N/A     N/A     -27.273     -15.000▲
CCI N/A     N/A     N/A     25.434     92.811    
Latest Filters Detected On ECOR.T
MA $ECOR.T Price Crossed Above MA(26) Set Alert
MA $ECOR.T Price Crossed Above MA(13) Set Alert
CDL $ECOR.T Doji Candlestick Pattern Detected Set Alert
Ecora Resources plc News
ECOR.T historical stock data
date open high low close volume
11/07/25 1.23 1.25 1.21 1.25 33,956
10/07/25 1.23 1.24 1.23 1.23 21,990
09/07/25 1.23 1.25 1.20 1.21 28,510
08/07/25 1.27 1.27 1.20 1.20 41,940
07/07/25 1.22 1.28 1.20 1.23 71,461
04/07/25 1.25 1.25 1.20 1.22 38,200
03/07/25 1.23 1.23 1.20 1.23 33,470
02/07/25 1.18 1.24 1.17 1.19 44,742
30/06/25 1.22 1.22 1.19 1.19 8,199
27/06/25 1.23 1.28 1.22 1.23 32,100
Quote Details
52wk Low:0.91
52wk High:1.38
Vol:33.96K
Avg Vol(3m):427.4K
1Y Chng:+1.63%
1M Chng:+11.61%
Add to Watch List