Ecora Resources plc (ECOR.T) Stock Price

2.03 ▼ -0.03 (-1.46%)
Open: 2.08 Vol: 10.12K Day's range: 2.01 - 2.08 Jun 02, 16:00 EDT
Free Stock Screener
Loading chart ...
ECOR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.14▼ 2.16▼
MA10 N/A     N/A     N/A     2.15▼ 2.24▼
MA20 N/A     N/A     N/A     2.24▼ 2.30▼
MA50 N/A     N/A     N/A     2.28▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ N/A    
RSI N/A     N/A     N/A     41.231▼ 37.474▼
STOCH N/A     N/A     N/A     16.749▼ 22.542    
WILL %R N/A     N/A     N/A     -95.122▼ -95.833▼
CCI N/A     N/A     N/A     -146.822▼ -169.074▼
Latest Filters Detected On ECOR.T
▼ BREAK $ECOR.T Price Breaks 60 Days Low Set Alert
▼ BREAK $ECOR.T Price Breaks 30 Days Low Set Alert
▼ BREAK $ECOR.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ECOR.T Price Breaks 10 Days Low Set Alert
Ecora Resources plc News
ECOR.T historical stock data
date open high low close volume
02/06/23 2.08 2.08 2.01 2.03 10,120
01/06/23 2.11 2.11 2.06 2.06 18,144
31/05/23 2.14 2.14 2.10 2.10 20,522
30/05/23 2.26 2.26 2.15 2.20 15,600
29/05/23 2.35 2.38 2.25 2.29 17,025
26/05/23 2.15 2.15 2.10 2.10 25,679
25/05/23 2.25 2.25 2.14 2.21 10,504
24/05/23 2.24 2.24 2.23 2.23 505
23/05/23 2.17 2.17 2.16 2.16 4,054
19/05/23 2.18 2.18 2.16 2.16 21,200
Quote Details
52wk Low:2.01
52wk High:2.80
Vol:10.12K
Avg Vol(3m):91.2K
1Y Chng:+0.00%
1M Chng:-9.38%
Add to Watch List
More Information
Index N/A
Market Cap. 531.18M