Eckoh (ECK.L) Share Price

43.50 +0.00 (+0.00%)
Open: 43.50 Vol: 415.21K Day's range: 42.2012 - 44.90 Apr 25, 16:30 BST
Loading chart ...
ECK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.90▲ 41.00▲
MA10 N/A     N/A     N/A     41.55▲ 39.94▲
MA20 N/A     N/A     N/A     40.90▲ 39.47▲
MA50 N/A     N/A     N/A     39.62▲ 39.50▲
MA100 N/A     N/A     N/A     39.15▲ 40.06▲
MA200 N/A     N/A     N/A     39.85▲ 49.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.338▲ 0.429▲
RSI N/A     N/A     N/A     72.449▲ 59.427▲
STOCH N/A     N/A     N/A     85.779▲ 55.762    
WILL %R N/A     N/A     N/A     -20.896▲ -28.070    
CCI N/A     N/A     N/A     125.069▲ 146.899▲
Latest Filters Detected On ECK.L
CDL $ECK.L Doji Candlestick Pattern Detected Set Alert
Eckoh News
Tuesday, April 23, 2024 07:27 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Friday, April 19, 2024 08:15 AM
The answer says a lot about how you see taxes, as well as immigration, affirmative action, and many other policy choices.
Wednesday, April 17, 2024 03:39 AM
Eckoh PLC announced on Wednesday that it has expanded its global Secure Voice Cloud platform footprint, enhancing its availability and geographic reach for its customers. The London-based provider of ...
ECK.L historical stock data
date open high low close volume
25/04/24 43.50 44.90 42.2012 43.50 415,206
24/04/24 42.00 44.00 41.00 43.50 271,939
23/04/24 42.50 43.90 42.00 42.50 674,222
22/04/24 42.50 43.00 42.00 42.50 122,626
19/04/24 42.50 42.65 42.00 42.50 1,167,832
18/04/24 40.00 43.00 40.00 42.50 999,501
17/04/24 40.00 40.95 39.50 39.50 278,472
16/04/24 39.50 39.72 38.20 39.50 215,792
15/04/24 40.00 40.40 39.00 39.50 480,238
12/04/24 40.00 40.76 39.00 40.00 1,481,021
Quote Details
52wk Low:32.05
52wk High:46.70
Vol:415.21K
Avg Vol(3m):7.3M
1Y Chng:+7.41%
1M Chng:+12.99%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 123.44M