| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.50 | 23.70▼ |
| MA10 | N/A | N/A | N/A | 23.50 | 24.05▼ |
| MA20 | N/A | N/A | N/A | 23.73▼ | 23.83▼ |
| MA50 | N/A | N/A | N/A | 24.09▼ | 24.14▼ |
| MA100 | N/A | N/A | N/A | 23.62▼ | 31.16▼ |
| MA200 | N/A | N/A | N/A | 22.72▲ | 42.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.011▼ | 0.095▲ |
| RSI | N/A | N/A | N/A | 10.507▼ | 44.413▼ |
| STOCH | N/A | N/A | N/A | 38.563 | 35.072 |
| WILL %R | N/A | N/A | N/A | -75.000▼ | -75.000▼ |
| CCI | N/A | N/A | N/A | -79.528 | -99.524 |
|
Friday, April 04, 2025 05:00 PM
Ebiquity plc (LON:EBQ – Get Free Report)’s stock price crossed above its 200-day moving average during trading on Friday .The stock has a 200-day moving average of GBX 21.97 ($0.28) and traded ...
|
|
Wednesday, January 08, 2025 04:01 PM
Ebiquity plc (LON:EBQ – Get Free Report)’s share price passed below its two hundred day moving average during trading on Wednesday .The stock has a two hundred day moving average of GBX 27.24 ...
|
|
Sunday, July 21, 2024 05:00 PM
See the most recent Ebiquity plc (LSE:EBQ) share price, news, company analysis, and price history from our financial experts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 23.50 | 23.50 | 23.10 | 23.50 | 10,940 |
| 01/07/25 | 23.50 | 23.50 | 23.225 | 23.50 | 250 |
| 30/06/25 | 23.50 | 23.50 | 23.00 | 23.50 | 602 |
| 27/06/25 | 23.50 | 23.50 | 23.17 | 23.50 | 30,911 |
| 26/06/25 | 23.50 | 23.875 | 23.50 | 23.50 | 125,000 |
| 25/06/25 | 23.50 | 23.90 | 23.50 | 23.50 | 500,000 |
| 24/06/25 | 23.50 | 23.90 | 23.50 | 23.50 | 500,000 |
| 23/06/25 | 23.50 | 23.50 | 23.17 | 23.50 | 6,767 |
| 20/06/25 | 23.50 | 23.50 | 23.17 | 23.50 | 4,308 |
| 19/06/25 | 23.50 | 24.00 | 23.34 | 23.50 | 56,215 |
|
|
||||
|
|
||||
|
|