Ebiquity (EBQ.L) Share Price

23.50 +0.00 (+0.00%)
Open: 23.50 Vol: 10.94K Day's range: 23.10 - 23.50 Jul 02, 16:30 BST
Loading chart ...
EBQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.50     23.70▼
MA10 N/A     N/A     N/A     23.50     24.05▼
MA20 N/A     N/A     N/A     23.73▼ 23.83▼
MA50 N/A     N/A     N/A     24.09▼ 24.14▼
MA100 N/A     N/A     N/A     23.62▼ 31.16▼
MA200 N/A     N/A     N/A     22.72▲ 42.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.095▲
RSI N/A     N/A     N/A     10.507▼ 44.413▼
STOCH N/A     N/A     N/A     38.563     35.072    
WILL %R N/A     N/A     N/A     -75.000▼ -75.000▼
CCI N/A     N/A     N/A     -79.528     -99.524    
Latest Filters Detected On EBQ.L
CDL $EBQ.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $EBQ.L Doji Candlestick Pattern Detected Set Alert
Ebiquity News
Friday, April 04, 2025 05:00 PM
Ebiquity plc (LON:EBQ – Get Free Report)’s stock price crossed above its 200-day moving average during trading on Friday .The stock has a 200-day moving average of GBX 21.97 ($0.28) and traded ...
Wednesday, January 08, 2025 04:01 PM
Ebiquity plc (LON:EBQ – Get Free Report)’s share price passed below its two hundred day moving average during trading on Wednesday .The stock has a two hundred day moving average of GBX 27.24 ...
Sunday, July 21, 2024 05:00 PM
See the most recent Ebiquity plc (LSE:EBQ) share price, news, company analysis, and price history from our financial experts.
EBQ.L historical stock data
date open high low close volume
02/07/25 23.50 23.50 23.10 23.50 10,940
01/07/25 23.50 23.50 23.225 23.50 250
30/06/25 23.50 23.50 23.00 23.50 602
27/06/25 23.50 23.50 23.17 23.50 30,911
26/06/25 23.50 23.875 23.50 23.50 125,000
25/06/25 23.50 23.90 23.50 23.50 500,000
24/06/25 23.50 23.90 23.50 23.50 500,000
23/06/25 23.50 23.50 23.17 23.50 6,767
20/06/25 23.50 23.50 23.17 23.50 4,308
19/06/25 23.50 24.00 23.34 23.50 56,215
Quote Details
52wk Low:17.03
52wk High:39.70
Vol:10.94K
Avg Vol(3m):886.2K
1Y Chng:-39.74%
1M Chng:-4.08%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 32.50M