Ebiquity (EBQ.L) Share Price

46.50 +0.00 (+0.00%)
Open: 46.50 Vol: 174 Day's range: 46.00 - 46.50 Jun 02, 16:30 BST
Loading chart ...
EBQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.10▼ 47.60▼
MA10 N/A     N/A     N/A     47.45▼ 48.61▼
MA20 N/A     N/A     N/A     47.63▼ 51.59▼
MA50 N/A     N/A     N/A     49.33▼ 50.38▼
MA100 N/A     N/A     N/A     52.30▼ 53.90▼
MA200 N/A     N/A     N/A     50.23▼ 44.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.556▼
RSI N/A     N/A     N/A     27.675▼ 39.054▼
STOCH N/A     N/A     N/A     42.382     10.883▼
WILL %R N/A     N/A     N/A     -82.758▼ -95.833▼
CCI N/A     N/A     N/A     -147.941▼ -86.446    
Latest Filters Detected On EBQ.L
CDL $EBQ.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $EBQ.L Doji Candlestick Pattern Detected Set Alert
Ebiquity News
Thursday, June 01, 2023 07:48 PM
Flowtech Fluidpower plc's (LON:FLO) investors are due to receive a payment of £0.021 per share on 21st of July. This payment means that the dividend yield will be 2.0%, which is around the ...
Thursday, June 01, 2023 05:52 PM
Given the large stake in the stock by institutions, BP's stock price might be vulnerable to their trading decisions A total of 25 investors have a majority stake in the company with 43% ownership ...
Thursday, June 01, 2023 02:32 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
EBQ.L historical stock data
date open high low close volume
02/06/23 46.50 46.50 46.00 46.50 174
01/06/23 46.50 46.50 46.00 46.50 2,914
31/05/23 47.11 47.11 46.2348 46.50 24,353
30/05/23 48.00 48.00 47.11 48.00 4,975
26/05/23 48.00 48.8999 47.00 48.00 52,875
25/05/23 47.20 48.00 47.20 48.00 37,750
24/05/23 47.75 47.75 46.25 47.00 78,366
23/05/23 48.00 48.24 47.225 48.00 19,079
22/05/23 48.00 48.24 47.225 48.00 19,079
19/05/23 48.00 48.50 47.225 48.00 10,820
Quote Details
52wk Low:42.00
52wk High:63.895
Vol:174
Avg Vol(3m):417.4K
1Y Chng:-25.60%
1M Chng:-5.30%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 63.32M