Discovery Silver Corp. (DSV.T) Stock Price

0.95 ▲ +0.02 (+2.15%)
Open: 0.91 Vol: 232.07K Day's range: 0.91 - 0.95 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
DSV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.94▲ 0.91▲
MA10 N/A     N/A     N/A     0.93▲ 0.79▲
MA20 N/A     N/A     N/A     0.88▲ 0.74▲
MA50 N/A     N/A     N/A     0.75▲ 0.77▲
MA100 N/A     N/A     N/A     0.74▲ N/A    
MA200 N/A     N/A     N/A     0.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.044▲
RSI N/A     N/A     N/A     59.468▲ 60.839▲
STOCH N/A     N/A     N/A     40.196     78.010    
WILL %R N/A     N/A     N/A     -52.941     -17.308▲
CCI N/A     N/A     N/A     7.563     121.108▲
Latest Filters Detected On DSV.T
MA $DSV.T Price Crossed Above MA(13) Set Alert
▼ GAP $DSV.T Open Gap Down %2 Set Alert
Discovery Silver Corp. News
DSV.T historical stock data
date open high low close volume
23/04/24 0.91 0.95 0.91 0.95 232,071
22/04/24 0.96 0.96 0.91 0.93 790,312
19/04/24 0.94 1.01 0.935 1.01 745,174
18/04/24 0.89 0.935 0.89 0.93 784,753
17/04/24 0.93 0.93 0.87 0.87 699,567
16/04/24 0.91 0.91 0.87 0.91 444,822
15/04/24 0.93 0.94 0.90 0.90 618,473
12/04/24 0.95 0.98 0.90 0.91 1,585,273
11/04/24 0.98 0.98 0.89 0.89 1,332,003
10/04/24 0.91 0.99 0.89 0.97 681,372
Quote Details
52wk Low:0.52
52wk High:1.22
Vol:232.07K
Avg Vol(3m):9.7M
1Y Chng:-13.64%
1M Chng:+37.68%
Add to Watch List
More Information
Index N/A
Market Cap. 372.11M