Dunedin Enterprise Investment Trust (DNE.L) Share Price

493.00 ▼ -9.00 (-1.79%)
Open: 499.40 Vol: 4.03K Day's range: 493.00 - 515.00 May 17, 16:30 BST
Loading chart ...
DNE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     495.20▼ 485.70▲
MA10 N/A     N/A     N/A     490.75▲ 490.85▲
MA20 N/A     N/A     N/A     487.15▲ 498.38▼
MA50 N/A     N/A     N/A     492.79▲ 525.70▼
MA100 N/A     N/A     N/A     499.41▼ 525.32▼
MA200 N/A     N/A     N/A     520.06▼ 461.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.981▲ 0.383▲
RSI N/A     N/A     N/A     53.310▲ 42.179▼
STOCH N/A     N/A     N/A     57.626     47.375    
WILL %R N/A     N/A     N/A     -46.809     -45.494    
CCI N/A     N/A     N/A     102.477▲ -6.506    
Latest Filters Detected On DNE.L
MA $DNE.L Price Crossed Below MA(7) Set Alert
Dunedin Enterprise Investment Trust News
Friday, May 17, 2024 12:03 PM
Anthony Albanese and Jacinta Allan are expected to rally the true believers at the Labor Party’s annual Victorian state conference over the weekend, but the event is set to become a target for ...
Thursday, May 16, 2024 05:00 PM
8:12 am GNW ACRL Accrol Gp Form 8.5 (EPT/RI) - Accrol Group Holdings Plc 8:10 am GNW MMAG Musicmagpie Form 8.5 (EPT/RI) - musicMagpie Plc 8:10 am GNW INVP Investec Form 8.5 (EPT/RI) - Renalytix ...
Thursday, May 16, 2024 04:23 PM
Build a game-changing digital strategy for success today and tomorrow. Your customers are online. They spend more than 45% of the day using digital platforms—channels that give you access to new and ...
DNE.L historical stock data
date open high low close volume
17/05/24 499.40 515.00 493.00 493.00 4,025
16/05/24 499.46 502.00 499.46 502.00 900
15/05/24 495.60 510.00 474.00 502.00 12,186
14/05/24 509.64 509.64 489.50 489.50 5,317
13/05/24 489.50 514.00 489.50 489.50 4,639
10/05/24 490.00 500.00 489.50 489.50 2,539
09/05/24 480.00 500.119 480.00 489.00 3,836
08/05/24 490.00 505.00 483.50 490.00 3,718
07/05/24 476.00 491.00 476.00 481.00 7,937
03/05/24 468.00 501.30 468.00 482.00 2,658
Quote Details
52wk Low:448.67
52wk High:590.00
Vol:4.03K
Avg Vol(3m):124.1K
1Y Chng:-11.96%
1M Chng:-1.40%
Add to Watch List