Dunedin Enterprise Investment Trust (DNE.L) Share Price

560.00 +0.00 (+0.00%)
Open: 542.00 Vol: 7.49K Day's range: 542.00 - 569.00 Jun 07, 16:30 BST
Loading chart ...
DNE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     560.00     560.00▼
MA10 N/A     N/A     N/A     560.00▲ 557.25▲
MA20 N/A     N/A     N/A     558.88▲ 549.93▲
MA50 N/A     N/A     N/A     555.95▲ 526.01▲
MA100 N/A     N/A     N/A     544.42▲ 500.27▲
MA200 N/A     N/A     N/A     529.29▲ 410.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.197▼ -0.095▼
RSI N/A     N/A     N/A     55.260▲ 61.523▲
STOCH N/A     N/A     N/A     50.000     68.491    
WILL %R N/A     N/A     N/A     -50.000     -28.571    
CCI N/A     N/A     N/A     -98.444     37.453    
Latest Filters Detected On DNE.L
GAP $DNE.L Open Gap Down %3 Set Alert
GAP $DNE.L Open Gap Down %2 Set Alert
Dunedin Enterprise Investment Trust News
Thursday, June 08, 2023 05:26 AM
All buildings have wheelchair access and lifts except, KGS, KSW*, 5LF, 50L, POR* and SHF. *KSW 20 Kingsway (Language Centre only) *POR 1 Portsmouth Street (Shop only) After 6.30pm, please call ...
Wednesday, June 07, 2023 05:00 PM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'll want to... Simply Wall St. The most you can lose on any stock (assuming you don't use ...
Wednesday, June 07, 2023 04:30 AM
Cineworld Group Plc operates as a cinema chain in different territories. It operates through the United States; United Kingdom and Ireland; and Rest of the world divisions. The firm offers its ...
DNE.L historical stock data
date open high low close volume
07/06/23 542.00 569.00 542.00 560.00 7,491
06/06/23 550.00 560.00 550.00 560.00 1,002
05/06/23 550.00 569.00 550.00 560.00 6,531
02/06/23 569.00 569.00 550.00 560.00 57,478
01/06/23 540.00 580.00 540.00 560.00 2,851
31/05/23 540.00 569.00 540.00 560.00 10,383
30/05/23 560.00 580.00 540.00 560.00 639
26/05/23 569.20 580.00 540.00 560.00 6,230
25/05/23 560.00 569.90 560.00 560.00 3,508
23/05/23 570.50 580.00 552.00 560.00 52,972
Quote Details
52wk Low:464.00
52wk High:580.00
Vol:7.49K
Avg Vol(3m):155.9K
1Y Chng:+6.67%
1M Chng:+0.90%
Add to Watch List