| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,107.20▲ | 2,102.40▲ |
| MA10 | N/A | N/A | N/A | 2,080.58▲ | 2,104.00▲ |
| MA20 | N/A | N/A | N/A | 2,064.44▲ | 2,099.25▲ |
| MA50 | N/A | N/A | N/A | 2,065.76▲ | 2,062.54▲ |
| MA100 | N/A | N/A | N/A | 2,111.77▲ | 2,249.82▼ |
| MA200 | N/A | N/A | N/A | 2,048.59▲ | 2,734.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 15.406▲ | 10.757▲ |
| RSI | N/A | N/A | N/A | 65.361▲ | 57.667▲ |
| STOCH | N/A | N/A | N/A | 83.067▲ | 64.891 |
| WILL %R | N/A | N/A | N/A | -2.191▲ | -1.584▲ |
| CCI | N/A | N/A | N/A | 275.793▲ | 150.591▲ |
|
Friday, May 03, 2024 04:30 AM
Taylor Wimpey Plc operates as a residential developer. It engages in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. It operates ...
|
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, May 01, 2024 12:24 AM
Most readers would already be aware that Rio Tinto Group's (LON:RIO) stock increased significantly by 9.1% over the past month. Given that stock prices are usually aligned with a company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 2,166.00 | 2,227.60 | 2,151.417 | 2,222.00 | 259,973 |
| 03/05/24 | 2,084.00 | 2,148.00 | 2,082.968 | 2,142.00 | 226,121 |
| 02/05/24 | 2,088.00 | 2,088.00 | 2,046.00 | 2,076.00 | 101,318 |
| 01/05/24 | 2,066.00 | 2,072.00 | 2,034.00 | 2,040.00 | 276,551 |
| 30/04/24 | 2,074.00 | 2,090.00 | 2,056.00 | 2,056.00 | 221,480 |
| 29/04/24 | 2,040.00 | 2,086.00 | 2,034.00 | 2,076.00 | 670,914 |
| 26/04/24 | 2,036.00 | 2,042.00 | 2,010.00 | 2,042.00 | 144,668 |
| 25/04/24 | 1,988.00 | 2,032.00 | 1,980.00 | 1,992.00 | 212,753 |
| 24/04/24 | 2,030.00 | 2,079.99 | 2,027.44 | 2,079.84 | 230,321 |
| 23/04/24 | 2,024.00 | 2,086.00 | 2,024.00 | 2,080.00 | 212,722 |
|
|
||||
|
|
||||
|
|