DHI Group, Inc (DHX) Stock Price

2.60 ▼ -0.01 (-0.38%)
Open: 2.65 Vol: 200.1K Day's range: 2.60 - 2.91 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▼ 2.71▼ 2.70▼ 2.60▲ 2.49▲
MA10 2.71▼ 2.70▼ 2.67▼ 2.44▲ 2.68▼
MA20 2.71▼ 2.66▼ 2.65▲ 2.51▲ 2.32▲
MA50 2.63▲ 2.65▲ 2.54▲ 2.69▼ 2.10▲
MA100 2.66▼ 2.50▲ 2.51▲ 2.23▲ 2.22▲
MA200 2.50▲ 2.58▲ 2.66▼ 2.15▲ 3.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.001▲ 0.001▲ 0.029▲ -0.005▼
RSI 44.155▼ 48.955▼ 52.571▲ 51.510▲ 55.431▲
STOCH 34.314     69.036     74.458     62.645     34.562    
WILL %R -94.118▼ -68.000     -34.000     -34.444     -53.237    
CCI -210.897▼ -48.558     30.054     96.479     29.621    
Latest Filters Detected On DHX
RSI $DHX RSI(14) Crossed Above 50 Set Alert
MA $DHX Price Crossed Above MA(26) Set Alert
DHI Group, Inc News
DHX historical stock data
date open high low close volume
25/08/25 2.65 2.91 2.60 2.60 200,100
22/08/25 2.53 2.67 2.45 2.61 64,100
21/08/25 2.72 2.91 2.52 2.53 192,500
20/08/25 2.61 2.76 2.56 2.69 216,300
19/08/25 2.34 2.79 2.34 2.55 218,700
18/08/25 2.22 2.41 2.17 2.30 34,100
15/08/25 2.31 2.42 2.19 2.19 68,900
14/08/25 2.25 2.36 2.15 2.36 69,900
13/08/25 2.30 2.36 2.19 2.23 47,900
12/08/25 2.01 2.40 2.01 2.34 73,600
Quote Details
52wk Low:1.21
52wk High:3.34
Vol:200.1K
Avg Vol(3m):1.8M
1Y Chng:+67.74%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 125.31M