| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 4.08▼ | 4.08▼ | 3.91▲ | 3.94▲ |
| MA10 | 4.06▼ | 4.09▼ | 4.08▼ | 3.99▲ | 3.77▲ |
| MA20 | 4.08▼ | 4.06▼ | 4.01▲ | 3.95▲ | 3.39▲ |
| MA50 | 4.08▼ | 3.96▲ | 4.01▲ | 3.77▲ | 2.64▲ |
| MA100 | 4.03▲ | 4.01▲ | 4.00▲ | 3.30▲ | 2.35▲ |
| MA200 | 3.99▲ | 3.99▲ | 3.89▲ | 2.61▲ | 2.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | 0.008▲ | -0.014▼ | 0.034▲ |
| RSI | 44.581▼ | 51.998▲ | 54.165▲ | 55.616▲ | 65.519▲ |
| STOCH | 12.778▼ | 54.197 | 75.592 | 37.259 | 73.465 |
| WILL %R | -70.833 | -58.621 | -27.869 | -47.386 | -14.036▲ |
| CCI | -76.923 | -125.546▼ | 11.228 | 73.485 | 85.764 |
|
Wednesday, July 22, 2026 02:30 AM
DHI Group, Inc. (NYSE: DHX) ("DHI" or the "Company") today announced that it will report financial results for its second quarter ended June 30, 2026 on Wednesday, August 5, 2026, after the close of ...
|
|
Tuesday, June 30, 2026 01:30 PM
DHI Group, Inc. (NYSE: DHX), owner of the ClearanceJobs and Dice brands, announced today that it has been recognized as one of U.S. News & World Report's Best Companies to Work For, underscoring the ...
|
|
Thursday, June 04, 2026 01:29 AM
CENTENNIAL, Colo.--(BUSINESS WIRE)--DHI Group, Inc. (NYSE: DHX) announced today that ClearanceJobs, its leading online community for security-cleared professionals in the defense and intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 4.07 | 4.135 | 4.015 | 4.05 | 67,946 |
| 28/07/26 | 3.77 | 4.11 | 3.77 | 4.11 | 164,111 |
| 27/07/26 | 3.89 | 3.97 | 3.79 | 3.79 | 87,942 |
| 24/07/26 | 3.83 | 3.92 | 3.81 | 3.85 | 77,707 |
| 23/07/26 | 4.08 | 4.3292 | 3.74 | 3.77 | 124,127 |
| 22/07/26 | 4.08 | 4.2475 | 4.02 | 4.13 | 89,026 |
| 21/07/26 | 4.08 | 4.1811 | 4.005 | 4.07 | 66,985 |
| 20/07/26 | 4.13 | 4.24 | 4.00 | 4.06 | 161,830 |
| 17/07/26 | 3.92 | 4.11 | 3.845 | 4.10 | 93,147 |
| 16/07/26 | 4.02 | 4.07 | 3.95 | 3.99 | 95,121 |
|
|
||||
|
|
||||
|
|