| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.98▼ | 1.98▼ | 2.01▼ | 2.17▼ |
| MA10 | 1.98▼ | 1.98▼ | 1.98▼ | 2.03▼ | 2.51▼ |
| MA20 | 1.97▼ | 2.00▼ | 2.02▼ | 2.12▼ | 2.59▼ |
| MA50 | 2.01▼ | 2.04▼ | 2.04▼ | 2.55▼ | 2.24▼ |
| MA100 | 2.04▼ | 2.04▼ | 2.05▼ | 2.62▼ | 2.22▼ |
| MA200 | 2.04▼ | 2.12▼ | 2.38▼ | 2.32▼ | 3.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.005▼ | 0.008▲ | -0.112▼ |
| RSI | 44.939▼ | 37.735▼ | 37.860▼ | 26.688▼ | 40.183▼ |
| STOCH | 36.111 | 60.374 | 53.888 | 27.694 | 23.890 |
| WILL %R | -83.333▼ | -69.565 | -69.565 | -93.103▼ | -98.473▼ |
| CCI | -34.698 | -36.355 | -52.252 | -209.238▼ | -118.864▼ |
| ▼ RSI | $DHX RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, October 23, 2025 01:33 PM
DHI Group, Inc. (NYSE: DHX) ("DHI" or the "Company") today announced that it will report financial results for its third quarter ended September 30, 2025 on Monday, November 10, 2025, after the close ...
|
|
Wednesday, October 08, 2025 04:45 PM
DHI Group, Inc. (NYSE: DHX) announced today that its ecosystem for cleared professionals, ClearanceJobs, has welcomed former DCSA Director David Cattler to its Policy Advisory Board. This press ...
|
|
Tuesday, October 07, 2025 01:14 PM
CENTENNIAL, Colo.--(BUSINESS WIRE)-- DHI Group, Inc. (NYSE: DHX) today announced that it will participate in the Noble Capital Markets Emerging Growth Virtual Equity Conference on October 9, 2025. Art ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.98 | 2.02 | 1.92 | 1.94 | 90,800 |
| 30/10/25 | 2.00 | 2.04 | 1.93 | 1.98 | 137,600 |
| 29/10/25 | 2.07 | 2.12 | 2.01 | 2.03 | 88,100 |
| 28/10/25 | 2.04 | 2.11 | 2.02 | 2.05 | 143,646 |
| 27/10/25 | 2.10 | 2.21 | 2.04 | 2.04 | 87,000 |
| 24/10/25 | 2.07 | 2.10 | 2.05 | 2.09 | 69,400 |
| 23/10/25 | 2.03 | 2.10 | 2.02 | 2.05 | 324,900 |
| 22/10/25 | 2.02 | 2.05 | 2.02 | 2.02 | 139,200 |
| 21/10/25 | 2.06 | 2.07 | 2.02 | 2.03 | 79,800 |
| 20/10/25 | 2.06 | 2.07 | 2.02 | 2.05 | 82,800 |
|
|
||||
|
|
||||
|
|