DHI Group, Inc (DHX) Stock Price

2.825 ▲ +0.125 (+4.63%)
Open: 2.75 Vol: 2.19K Day's range: 2.75 - 2.89 Mar 31, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.81▲ 2.83▼ 2.70▲ 2.55▲
MA10 2.81▲ 2.83▼ 2.78▲ 2.64▲ 2.39▲
MA20 2.81▲ 2.77▲ 2.71▲ 2.56▲ 2.04▲
MA50 2.82▲ 2.70▲ 2.66▲ 2.33▲ 2.24▲
MA100 2.76▲ 2.65▲ 2.56▲ 2.02▲ 2.11▲
MA200 2.70▲ 2.56▲ 2.56▲ 2.31▲ 3.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.014▲ 0.012▲ 0.106▲
RSI 54.664▲ 61.689▲ 64.397▲ 61.488▲ 64.297▲
STOCH 63.611     39.573     80.105▲ 76.913     65.062    
WILL %R -12.500▲ -27.083     -24.074▲ -9.448▲ -15.064▲
CCI 104.016▲ 21.032     61.546     145.678▲ 90.401    
Latest Filters Detected On DHX
▲ BREAK $DHX Price Breaks 10 Days High Set Alert
DHI Group, Inc News
Security Clearance Compensation Climbs to Record High Amid Federal Workforce Uncertainty, According to ClearanceJobs Report
Tuesday, March 31, 2026 04:31 AM
(NYSE: DHX) announced today that ClearanceJobs, its leading online community for security-cleared professionals in the defense and intelligence sectors, has released its 2026 Security Clearance ...
DHI Group to Participate in the iAccess Alpha Virtual Best Ideas Spring Investment Conference 2026 on March 10-11, 2026
Monday, March 09, 2026 06:00 AM
DHI Group, Inc. (NYSE: DHX) today announced that its management will participate in the iAccess Alpha Virtual Best Ideas Spring Investment Conference 2026, taking place March 10–11, 2026. Art Zeile, ...
Dice Provides GlossaryTech to its Customers at No Cost, Arming Tech Recruiters with Instant Terminology Clarity
Wednesday, March 04, 2026 10:00 PM
DHI Group, Inc (NYSE: DHX) is a provider of AI-powered career marketplaces that focus on technology roles. DHI’s two brands, Dice and ClearanceJobs, enable recruiters and hiring managers to ...
DHX historical stock data
date open high low close volume
31/03/26 2.75 2.89 2.75 2.825 224,249
30/03/26 2.60 2.725 2.60 2.70 125,280
27/03/26 2.70 2.77 2.54 2.60 150,364
26/03/26 2.69 2.79 2.61 2.70 167,633
25/03/26 2.75 2.81 2.53 2.67 225,600
24/03/26 2.61 2.72 2.61 2.70 222,485
23/03/26 2.44 2.69 2.44 2.69 217,366
20/03/26 2.51 2.578 2.43 2.45 209,155
19/03/26 2.51 2.56 2.41 2.49 231,055
18/03/26 2.51 2.69 2.4856 2.57 265,856
Quote Details
52wk Low:1.21
52wk High:3.34
Vol:2.19K
Avg Vol(3m):11.3M
1Y Chng:+92.18%
1M Chng:-1.57%
Add to Watch List
More Information
Index N/A
Market Cap. 122.61M