| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.91▼ | 2.92▼ | 2.94▼ | 2.84▲ |
| MA10 | 2.90▼ | 2.94▼ | 2.94▼ | 2.94▼ | 2.68▲ |
| MA20 | 2.93▼ | 2.94▼ | 2.94▼ | 2.84▲ | 2.55▲ |
| MA50 | 2.94▼ | 2.95▼ | 2.92▼ | 2.71▲ | 2.18▲ |
| MA100 | 2.94▼ | 2.93▼ | 2.91▼ | 2.46▲ | 2.23▲ |
| MA200 | 2.92▼ | 2.89▼ | 2.71▲ | 2.24▲ | 3.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.008▼ | 0.004▲ | 0.028▲ |
| RSI | 37.036▼ | 35.973▼ | 38.079▼ | 54.951▲ | 59.924▲ |
| STOCH | 13.671▼ | 26.810 | 29.865 | 52.701 | 56.078 |
| WILL %R | -92.000▼ | -92.000▼ | -92.308▼ | -58.182 | -32.331 |
| CCI | -74.205 | -179.651▼ | -261.142▼ | 1.735 | 62.257 |
|
Tuesday, September 09, 2025 05:49 PM
(NYSE: DHX) announced today that ClearanceJobs Vice President of Content and Engagement Lindy Kyzer recently published her debut book Trust Me, A Guide to Secrets: Who Gets Them and Why We Have Such a ...
|
|
Tuesday, September 09, 2025 05:49 PM
(NYSE: DHX) announced today that ClearanceJobs Vice President of Content and Engagement Lindy Kyzer recently published her debut book Trust Me, A Guide to Secrets: Who Gets Them and Why We Have Such a ...
|
|
Tuesday, September 09, 2025 04:05 AM
CENTENNIAL, CO / ACCESS Newswire / September 9, 2025 / DHI Group, Inc. will present at the Investor Summit Virtual on September 16, 2025, offering investors an inside look at the company's growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.95 | 2.99 | 2.84 | 2.91 | 207,000 |
| 16/09/25 | 2.95 | 2.99 | 2.92 | 2.96 | 115,076 |
| 15/09/25 | 2.95 | 2.98 | 2.85 | 2.95 | 164,576 |
| 12/09/25 | 2.91 | 3.01 | 2.90 | 2.94 | 142,300 |
| 11/09/25 | 2.95 | 3.02 | 2.89 | 2.94 | 176,300 |
| 10/09/25 | 2.80 | 3.01 | 2.80 | 2.97 | 151,200 |
| 09/09/25 | 2.90 | 2.93 | 2.68 | 2.81 | 183,400 |
| 08/09/25 | 3.00 | 3.07 | 2.92 | 2.98 | 176,000 |
| 05/09/25 | 2.96 | 3.01 | 2.94 | 2.97 | 182,400 |
| 04/09/25 | 3.13 | 3.14 | 2.88 | 3.01 | 205,600 |
|
|
||||
|
|
||||
|
|