| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.61▼ | 1.62▼ | 1.59▲ | 1.62▼ |
| MA10 | 1.60▼ | 1.62▼ | 1.59▼ | 1.59▲ | 1.73▼ |
| MA20 | 1.61▼ | 1.59▼ | 1.59▼ | 1.64▼ | 2.16▼ |
| MA50 | 1.63▼ | 1.59▼ | 1.57▲ | 1.79▼ | 2.21▼ |
| MA100 | 1.59▼ | 1.59▲ | 1.62▼ | 2.20▼ | 2.15▼ |
| MA200 | 1.59▲ | 1.64▼ | 1.71▼ | 2.17▼ | 3.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.003▲ | 0.010▲ | -0.073▼ |
| RSI | 39.602▼ | 48.244▼ | 50.092▲ | 43.071▼ | 37.130▼ |
| STOCH | 41.393 | 48.968 | 65.714 | 39.216 | 17.112▼ |
| WILL %R | -81.818▼ | -51.429 | -51.429 | -52.941 | -88.889▼ |
| CCI | -104.364▼ | -23.425 | 19.874 | -15.830 | -85.453 |
|
Monday, November 10, 2025 04:00 PM
The latest price target for DHI Group (NYSE:DHX) was reported by Lake Street on November 11, 2025. The analyst firm set a price target for $2.50 expecting DHX to rise to within 12 months (a possible ...
|
|
Wednesday, October 01, 2025 05:00 PM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? Typically, we'll want to notice a trend of growing return on capital employed (ROCE) ...
|
|
Thursday, May 29, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.56 | 1.68 | 1.50 | 1.60 | 947,856 |
| 29/12/25 | 1.60 | 1.60 | 1.54 | 1.56 | 370,267 |
| 26/12/25 | 1.63 | 1.655 | 1.60 | 1.62 | 182,043 |
| 24/12/25 | 1.55 | 1.71 | 1.55 | 1.61 | 221,700 |
| 23/12/25 | 1.48 | 1.56 | 1.48 | 1.55 | 320,637 |
| 22/12/25 | 1.52 | 1.57 | 1.4445 | 1.50 | 564,016 |
| 19/12/25 | 1.63 | 1.63 | 1.44 | 1.52 | 389,900 |
| 18/12/25 | 1.62 | 1.72 | 1.61 | 1.62 | 163,699 |
| 17/12/25 | 1.62 | 1.78 | 1.62 | 1.68 | 248,900 |
| 16/12/25 | 1.63 | 1.66 | 1.60 | 1.61 | 253,709 |
|
|
||||
|
|
||||
|
|