DHI Group, Inc (DHX) Stock Price

1.61 ▲ +0.01 (+0.63%)
Open: 1.63 Vol: 644 Day's range: 1.61 - 1.655 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.64▼ 1.64▼ 1.62▼ 1.73▼
MA10 1.64▼ 1.64▼ 1.63▼ 1.67▼ 1.83▼
MA20 1.64▼ 1.62▼ 1.61▲ 1.75▼ 2.23▼
MA50 1.61▼ 1.64▼ 1.67▼ 1.90▼ 2.23▼
MA100 1.62▼ 1.68▼ 1.74▼ 2.30▼ 2.17▼
MA200 1.66▼ 1.76▼ 1.78▼ 2.18▼ 3.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.008▲ -0.005▼ -0.093▼
RSI 40.131▼ 45.137▼ 43.826▼ 34.601▼ 36.093▼
STOCH 20.833     74.982     84.011▲ 19.560▼ 11.893▼
WILL %R -100.000▼ -64.286     -42.857     -79.487▼ -94.631▼
CCI -253.623▼ -70.499     18.026     -86.321     -90.188    
Latest Filters Detected On DHX
GAP $DHX Open Gap Up %3 Set Alert
GAP $DHX Open Gap Up %2 Set Alert
CDL $DHX Harami Candlestick Pattern Detected Set Alert
DHI Group, Inc News
DHX historical stock data
date open high low close volume
16/12/25 1.63 1.655 1.61 1.61 233,863
15/12/25 1.61 1.67 1.57 1.60 272,643
12/12/25 1.63 1.64 1.53 1.59 244,333
11/12/25 1.70 1.71 1.58 1.58 348,500
10/12/25 1.70 1.725 1.65 1.70 237,327
09/12/25 1.67 1.73 1.66 1.71 364,000
08/12/25 1.74 1.76 1.66 1.67 494,400
05/12/25 1.74 1.77 1.69 1.77 112,200
04/12/25 1.72 1.77 1.72 1.74 251,400
03/12/25 1.75 1.79 1.69 1.69 371,300
Quote Details
52wk Low:1.21
52wk High:3.34
Vol:644
Avg Vol(3m):5.7M
1Y Chng:-8.00%
1M Chng:-14.81%
Add to Watch List