| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.64▼ | 1.64▼ | 1.62▼ | 1.73▼ |
| MA10 | 1.64▼ | 1.64▼ | 1.63▼ | 1.67▼ | 1.83▼ |
| MA20 | 1.64▼ | 1.62▼ | 1.61▲ | 1.75▼ | 2.23▼ |
| MA50 | 1.61▼ | 1.64▼ | 1.67▼ | 1.90▼ | 2.23▼ |
| MA100 | 1.62▼ | 1.68▼ | 1.74▼ | 2.30▼ | 2.17▼ |
| MA200 | 1.66▼ | 1.76▼ | 1.78▼ | 2.18▼ | 3.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.008▲ | -0.005▼ | -0.093▼ |
| RSI | 40.131▼ | 45.137▼ | 43.826▼ | 34.601▼ | 36.093▼ |
| STOCH | 20.833 | 74.982 | 84.011▲ | 19.560▼ | 11.893▼ |
| WILL %R | -100.000▼ | -64.286 | -42.857 | -79.487▼ | -94.631▼ |
| CCI | -253.623▼ | -70.499 | 18.026 | -86.321 | -90.188 |
|
Thursday, November 13, 2025 07:43 AM
DHI Group, Inc. (NYSE: DHX) today announced that its Board of Directors authorized a new stock repurchase program that permits the repurchase of up to $5 million of the Company's common stock.
|
|
Friday, November 07, 2025 06:03 AM
DHI Group (NYSE:DHX) is set to give its latest quarterly earnings report on Monday, 2025-11-10. Here's what investors need to know before the announcement. Analysts estimate that DHI Group will report ...
|
|
Tuesday, August 12, 2025 02:20 AM
DHI Group, Inc. (NYSE:DHX) is one of the best NYSE penny stocks to invest in now. On August 6, the company released its second-quarter 2025 financial results, reporting an adjusted EPS of $0.07, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 1.63 | 1.655 | 1.61 | 1.61 | 233,863 |
| 15/12/25 | 1.61 | 1.67 | 1.57 | 1.60 | 272,643 |
| 12/12/25 | 1.63 | 1.64 | 1.53 | 1.59 | 244,333 |
| 11/12/25 | 1.70 | 1.71 | 1.58 | 1.58 | 348,500 |
| 10/12/25 | 1.70 | 1.725 | 1.65 | 1.70 | 237,327 |
| 09/12/25 | 1.67 | 1.73 | 1.66 | 1.71 | 364,000 |
| 08/12/25 | 1.74 | 1.76 | 1.66 | 1.67 | 494,400 |
| 05/12/25 | 1.74 | 1.77 | 1.69 | 1.77 | 112,200 |
| 04/12/25 | 1.72 | 1.77 | 1.72 | 1.74 | 251,400 |
| 03/12/25 | 1.75 | 1.79 | 1.69 | 1.69 | 371,300 |
|
|
||||
|
|
||||
|
|