DHI Group, Inc (DHX) Stock Price

4.93 ▲ +0.27 (+5.79%)
Open: 4.68 Vol: 169.03K Day's range: 4.58 - 4.93 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.92▲ 4.89▲ 4.88▲ 4.78▲ 4.87▲
MA10 4.91▲ 4.86▲ 4.79▲ 4.83▲ 4.71▲
MA20 4.89▲ 4.77▲ 4.72▲ 4.84▲ 4.33▲
MA50 4.84▲ 4.73▲ 4.80▲ 4.65▲ 3.20▲
MA100 4.75▲ 4.80▲ 4.87▲ 4.26▲ 2.72▲
MA200 4.74▲ 4.86▲ 4.82▲ 3.47▲ 2.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.017▲ 0.035▲ -0.028▼ 0.001▲
RSI 73.116▲ 73.913▲ 65.077▲ 55.197▲ 64.522▲
STOCH 88.472▲ 96.958▲ 97.552▲ 44.059     76.211    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.775     -14.585▲
CCI 71.338     118.062▲ 123.097▲ -32.904     63.185    
Latest Filters Detected On DHX
RSI $DHX RSI(14) Crossed Above 50 Set Alert
MA $DHX Price Crossed Above MA(26) Set Alert
MA $DHX Price Crossed Above MA(13) Set Alert
MA $DHX Price Crossed Above MA(7) Set Alert
DHI Group, Inc News
DHI Group, Inc. to Report Third Quarter Financial Results on November 4, 2026
Monday, October 26, 2026 02:30 AM
DHI Group, Inc. (NYSE: DHX) ("DHI" or the "Company") today announced that it will report financial results for its third quarter ended September 30, 2026 on Wednesday, November 4, 2026, after the ...
DHX historical stock data
date open high low close volume
27/10/26 4.68 4.93 4.58 4.93 169,034
26/10/26 4.67 4.76 4.57 4.66 166,716
23/10/26 4.70 4.74 4.53 4.64 218,280
22/10/26 4.96 4.96 4.71 4.76 114,743
21/10/26 4.88 4.97 4.83 4.90 135,558
20/10/26 4.79 5.00 4.755 4.89 137,380
19/10/26 4.85 4.87 4.6001 4.76 201,145
16/10/26 5.02 5.0464 4.80 4.85 146,548
15/10/26 4.89 5.03 4.7901 4.99 245,575
14/10/26 4.84 4.97 4.80 4.91 206,123
Quote Details
52wk Low:1.44
52wk High:5.19
Vol:169.03K
Avg Vol(3m):5.1M
1Y Chng:+181.71%
1M Chng:-0.40%
Add to Watch List
More Information
Index N/A
Market Cap. 202.36M