| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.42 | 1.42▼ | 1.44▼ | 1.49▼ |
| MA10 | 1.43▼ | 1.43▼ | 1.43▼ | 1.47▼ | 1.65▼ |
| MA20 | 1.43▼ | 1.45▼ | 1.45▼ | 1.49▼ | 2.02▼ |
| MA50 | 1.45▼ | 1.48▼ | 1.49▼ | 1.72▼ | 1.94▼ |
| MA100 | 1.48▼ | 1.49▼ | 1.51▼ | 2.01▼ | 2.42▼ |
| MA200 | 1.49▼ | 1.50▼ | 1.51▼ | 1.91▼ | 3.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.004▼ | 0.013▲ | -0.094▼ |
| RSI | 45.162▼ | 42.861▼ | 41.038▼ | 41.154▼ | 36.195▼ |
| STOCH | 16.667▼ | 27.083 | 9.491▼ | 20.493 | 12.659▼ |
| WILL %R | -87.500▼ | -87.500▼ | -88.889▼ | -91.793▼ | -92.214▼ |
| CCI | -30.657 | -64.567 | -84.953 | -139.239▼ | -67.252 |
|
Friday, April 25, 2025 09:00 AM
DHI Group, Inc. provides data, insights, and employment connections through specialized services for technology professionals and other select online communities in the United States. Its ...
|
|
Thursday, April 24, 2025 02:15 PM
CENTENNIAL, Colo.--(BUSINESS WIRE)-- DHI Group, Inc. (DHX) ("DHI" or the "Company") today announced that it will report financial results for its first quarter ended March 31, 2025 on Wednesday ...
|
|
Tuesday, April 22, 2025 05:00 PM
Renaissance Technologies LLC trimmed its position in shares of DHI Group, Inc. (NYSE:DHX – Free Report) by 3.4% during the fourth quarter, according to the company in its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.49 | 1.49 | 1.41 | 1.42 | 10,765 |
| 30/04/25 | 1.44 | 1.47 | 1.40 | 1.41 | 85,700 |
| 29/04/25 | 1.46 | 1.50 | 1.45 | 1.45 | 25,211 |
| 28/04/25 | 1.46 | 1.56 | 1.44 | 1.44 | 87,900 |
| 25/04/25 | 1.57 | 1.6204 | 1.46 | 1.49 | 90,979 |
| 24/04/25 | 1.48 | 1.60 | 1.48 | 1.57 | 59,200 |
| 23/04/25 | 1.56 | 1.60 | 1.43 | 1.46 | 105,170 |
| 22/04/25 | 1.50 | 1.54 | 1.45 | 1.52 | 137,100 |
| 21/04/25 | 1.49 | 1.525 | 1.46 | 1.48 | 105,418 |
| 17/04/25 | 1.51 | 1.52 | 1.45 | 1.50 | 95,071 |
|
|
||||
|
|
||||
|
|