| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.56▼ | 2.56▼ | 2.50▲ | 2.18▲ |
| MA10 | 2.55▼ | 2.57▼ | 2.57▼ | 2.42▲ | 1.86▲ |
| MA20 | 2.56▼ | 2.57▼ | 2.53▼ | 2.21▲ | 2.03▲ |
| MA50 | 2.54▼ | 2.49▲ | 2.45▲ | 1.81▲ | 1.95▲ |
| MA100 | 2.48▲ | 2.41▲ | 2.28▲ | 2.04▲ | 2.32▲ |
| MA200 | 2.42▲ | 2.22▲ | 2.02▲ | 1.92▲ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.008▼ | 0.022▲ | 0.084▲ |
| RSI | 42.112▼ | 47.489▼ | 50.972▲ | 69.838▲ | 63.340▲ |
| STOCH | 2.778▼ | 32.500 | 34.783 | 84.566▲ | 85.601▲ |
| WILL %R | -100.000▼ | -100.000▼ | -95.652▼ | -20.000▲ | -9.722▲ |
| CCI | -96.444 | -141.326▼ | -88.791 | 96.280 | 175.730▲ |
|
Thursday, May 29, 2025 06:40 AM
One stock to keep an eye on is DHI Group (DHX). DHX is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock holds a P/E ratio of 12.65, while its industry has an ...
|
|
Tuesday, May 13, 2025 06:40 AM
One stock to keep an eye on is DHI Group (DHX). DHX is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock has a Forward P/E ratio of 13.41. This compares to its industry's ...
|
|
Saturday, May 10, 2025 02:08 AM
While DHI Group, Inc. (NYSE:DHX) might not have the largest market cap around , it saw a significant share price rise of 53% in the past couple of months on the NYSE. Shareholders may appreciate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.52 | 2.60 | 2.51 | 2.51 | 79,500 |
| 12/06/25 | 2.54 | 2.65 | 2.49 | 2.59 | 97,800 |
| 11/06/25 | 2.45 | 2.57 | 2.42 | 2.57 | 100,300 |
| 10/06/25 | 2.42 | 2.465 | 2.405 | 2.45 | 86,505 |
| 09/06/25 | 2.42 | 2.49 | 2.38 | 2.38 | 102,600 |
| 06/06/25 | 2.42 | 2.47 | 2.37 | 2.37 | 75,700 |
| 05/06/25 | 2.32 | 2.48 | 2.28 | 2.40 | 119,100 |
| 04/06/25 | 2.32 | 2.44 | 2.26 | 2.32 | 102,100 |
| 03/06/25 | 2.31 | 2.38 | 2.19 | 2.32 | 124,200 |
| 02/06/25 | 2.15 | 2.35 | 2.15 | 2.30 | 133,992 |
|
|
||||
|
|
||||
|
|