| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.57▼ | 3.58▼ | 3.65▼ | 3.38▲ |
| MA10 | 3.57▼ | 3.61▼ | 3.62▼ | 3.67▼ | 3.11▲ |
| MA20 | 3.57▼ | 3.64▼ | 3.64▼ | 3.43▲ | 2.65▲ |
| MA50 | 3.61▼ | 3.67▼ | 3.67▼ | 3.04▲ | 2.44▲ |
| MA100 | 3.63▼ | 3.68▼ | 3.68▼ | 2.60▲ | 2.19▲ |
| MA200 | 3.67▼ | 3.61▼ | 3.20▲ | 2.39▲ | 2.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.012▼ | -0.019▼ | 0.121▲ |
| RSI | 37.073▼ | 36.512▼ | 38.892▼ | 54.874▲ | 64.403▲ |
| STOCH | 5.449▼ | 15.274▼ | 34.286 | 25.132 | 67.083 |
| WILL %R | -92.857▼ | -97.222▼ | -97.222▼ | -90.476▼ | -30.032 |
| CCI | -160.847▼ | -143.259▼ | -134.742▼ | -101.411▼ | 131.025▲ |
| ▼ GAP | $DHX Open Gap Down %2 | Set Alert |
|
Tuesday, May 26, 2026 01:05 PM
DHI Group, Inc. (NYSE: DHX) announced today that it will participate in the Barrington Research Virtual Spring Investment Conference tomorrow, May 27, 2026. Art Zeile, Chief Executive Officer, and ...
|
|
Monday, May 11, 2026 05:00 PM
CENTENNIAL, Colo., May 12, 2026--(BUSINESS WIRE)--DHI Group, Inc. (NYSE: DHX) announced today that it will participate in the LD Micro Main Event Investor Conference on May 18, 2026. Art Zeile, Chief ...
|
|
Wednesday, January 21, 2026 09:28 AM
CENTENNIAL, Colo.--(BUSINESS WIRE)--In the first few months of the year, technology professionals appear to be polishing their resumes as they think about new job opportunities. In its 2024 Tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 3.59 | 3.7193 | 3.52 | 3.53 | 223,348 |
| 28/05/26 | 3.65 | 3.71 | 3.54 | 3.67 | 171,466 |
| 27/05/26 | 3.71 | 3.85 | 3.63 | 3.65 | 182,328 |
| 26/05/26 | 3.89 | 3.89 | 3.61 | 3.70 | 316,131 |
| 22/05/26 | 3.51 | 3.73 | 3.51 | 3.72 | 170,646 |
| 21/05/26 | 3.74 | 3.7711 | 3.47 | 3.50 | 166,350 |
| 20/05/26 | 3.67 | 3.83 | 3.67 | 3.81 | 196,199 |
| 19/05/26 | 3.85 | 3.85 | 3.58 | 3.66 | 333,128 |
| 18/05/26 | 3.62 | 4.10 | 3.62 | 3.87 | 726,103 |
| 15/05/26 | 3.64 | 3.7299 | 3.50 | 3.61 | 147,923 |
|
|
||||
|
|
||||
|
|