Docebo Inc (DCBO.T) Stock Price

25.32 ▼ -0.24 (-0.94%)
Open: 25.10 Vol: 49.1K Day's range: 24.91 - 25.58 Jun 12, 16:00 EDT
Loading chart ...
DCBO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.22▲ 24.42▲
MA10 N/A     N/A     N/A     25.16▲ 24.74▲
MA20 N/A     N/A     N/A     24.69▲ 24.95▲
MA50 N/A     N/A     N/A     24.66▲ 31.70▼
MA100 N/A     N/A     N/A     25.05▲ 42.79▼
MA200 N/A     N/A     N/A     29.94▼ 47.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.091▲ 0.533▲
RSI N/A     N/A     N/A     51.671▲ 45.833▼
STOCH N/A     N/A     N/A     45.564     54.725    
WILL %R N/A     N/A     N/A     -48.193     -49.908    
CCI N/A     N/A     N/A     43.316     0.249    
Latest Filters Detected On DCBO.T
MA $DCBO.T MA(20) Crossed Above MA(50) Set Alert
Docebo Inc News
DCBO.T historical stock data
date open high low close volume
12/06/26 25.10 25.58 24.91 25.32 49,100
11/06/26 25.40 25.72 24.66 25.56 55,056
10/06/26 24.44 25.73 24.44 25.42 81,054
09/06/26 24.73 25.10 24.07 24.93 51,305
08/06/26 24.14 24.90 23.86 24.85 54,526
05/06/26 24.58 24.58 23.74 24.13 59,590
04/06/26 23.58 25.15 23.35 24.67 112,546
03/06/26 25.99 25.99 23.17 23.23 268,481
02/06/26 27.04 27.04 25.52 26.15 110,047
01/06/26 24.92 27.32 24.92 27.30 225,419
Quote Details
52wk Low:19.87
52wk High:45.62
Vol:49.1K
Avg Vol(3m):1.9M
1Y Chng:-34.20%
1M Chng:-9.57%
Add to Watch List