Docebo Inc (DCBO.T) Stock Price

53.81 ▲ +0.02 (+0.04%)
Open: 53.50 Vol: 50.98K Day's range: 53.50 - 54.36 Oct 21, 16:00 EDT
Free Stock Screener
Loading chart ...
DCBO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.17▼ 50.06▲
MA10 N/A     N/A     N/A     52.36▲ 48.82▲
MA20 N/A     N/A     N/A     49.27▲ 44.37▲
MA50 N/A     N/A     N/A     48.73▲ N/A    
MA100 N/A     N/A     N/A     41.58▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     79.775     55.072    
WILL %R N/A     N/A     N/A     -23.737▲ -23.535▲
CCI N/A     N/A     N/A     71.623     122.216▲
Latest Filters Detected On DCBO.T
CDL $DCBO.T Marubozu Candlestick Pattern Detected Set Alert
CDL $DCBO.T Harami Candlestick Pattern Detected Set Alert
▲ BREAK $DCBO.T Price Breaks 20 Days High Set Alert
Docebo Inc News
DCBO.T historical stock data
date open high low close volume
21/10/20 53.50 54.36 53.50 53.81 50,976
20/10/20 53.83 54.50 53.25 53.79 92,809
19/10/20 55.94 55.94 53.00 53.66 101,013
16/10/20 55.65 56.30 53.97 55.03 60,894
15/10/20 52.69 55.23 50.58 54.55 95,142
14/10/20 53.20 54.43 51.63 52.73 52,133
13/10/20 50.80 53.60 50.53 53.05 88,546
09/10/20 47.78 50.24 47.78 50.16 97,512
08/10/20 48.55 49.32 47.91 48.31 72,904
07/10/20 47.82 48.53 47.00 48.47 29,138
Quote Details
52wk Low:14.45
52wk High:58.83
Vol:50.98K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+15.60%
Add to Watch List
More Information
Index N/A
Market Cap. 1.57B