Docebo Inc (DCBO.T) Stock Price

66.22 ▼ -1.64 (-2.42%)
Open: 67.32 Vol: 33.23K Day's range: 66.22 - 68.27 Mar 28, 16:00 EDT
Loading chart ...
DCBO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.79▼ 69.70▼
MA10 N/A     N/A     N/A     68.90▼ 66.28▼
MA20 N/A     N/A     N/A     70.22▼ 65.07▲
MA50 N/A     N/A     N/A     65.45▲ 57.22▲
MA100 N/A     N/A     N/A     64.62▲ 50.39▲
MA200 N/A     N/A     N/A     58.81▲ 58.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.774▼ 0.122▲
RSI N/A     N/A     N/A     41.522▼ 54.415▲
STOCH N/A     N/A     N/A     16.498▼ 71.465    
WILL %R N/A     N/A     N/A     -100.000▼ -49.630    
CCI N/A     N/A     N/A     -163.892▼ 33.264    
Latest Filters Detected On DCBO.T
BREAK $DCBO.T Price Breaks 20 Days Low Set Alert
BREAK $DCBO.T Price Breaks 10 Days Low Set Alert
Docebo Inc News
DCBO.T historical stock data
date open high low close volume
28/03/24 67.32 68.27 66.22 66.22 33,227
27/03/24 68.22 68.49 67.30 67.86 21,292
26/03/24 68.22 69.17 67.70 67.83 25,733
25/03/24 68.51 68.67 67.89 68.49 12,936
22/03/24 69.65 69.65 68.10 68.55 23,008
21/03/24 69.70 70.33 69.22 69.67 30,021
20/03/24 68.38 70.07 67.82 69.60 24,598
18/03/24 70.70 70.71 69.15 69.25 16,912
15/03/24 71.05 71.73 70.36 70.45 24,495
14/03/24 70.13 71.59 69.26 71.04 35,555
Quote Details
52wk Low:39.81
52wk High:76.27
Vol:33.23K
Avg Vol(3m):1.1M
1Y Chng:+26.52%
1M Chng:+6.74%
Add to Watch List
More Information
Index N/A
Market Cap. 2.06B