Docebo Inc (DCBO.T) Stock Price

39.64 ▼ -0.44 (-1.10%)
Open: 40.09 Vol: 16.6K Day's range: 39.575 - 40.09 Jul 04, 16:00 EDT
Loading chart ...
DCBO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.36▲ 37.34▲
MA10 N/A     N/A     N/A     38.25▲ 37.83▲
MA20 N/A     N/A     N/A     37.59▲ 40.91▼
MA50 N/A     N/A     N/A     38.72▲ 53.64▼
MA100 N/A     N/A     N/A     42.45▼ 56.35▼
MA200 N/A     N/A     N/A     53.40▼ 56.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.461▲ 0.435▲
RSI N/A     N/A     N/A     59.598▲ 39.788▼
STOCH N/A     N/A     N/A     95.114▲ 15.688▼
WILL %R N/A     N/A     N/A     -11.390▲ -64.267    
CCI N/A     N/A     N/A     125.292▲ 12.732    
Latest Filters Detected On DCBO.T
BREAK $DCBO.T Price Breaks 30 Days High Set Alert
BREAK $DCBO.T Price Breaks 20 Days High Set Alert
BREAK $DCBO.T Price Breaks 10 Days High Set Alert
CDL $DCBO.T Marubozu Candlestick Pattern Detected Set Alert
Docebo Inc News
DCBO.T historical stock data
date open high low close volume
04/07/25 40.09 40.09 39.575 39.64 16,604
03/07/25 39.16 40.14 39.16 40.08 34,044
02/07/25 38.82 39.21 38.82 39.12 53,843
30/06/25 38.55 39.49 38.50 39.47 44,686
27/06/25 38.13 38.51 37.85 38.48 60,181
26/06/25 37.60 38.13 37.00 38.01 47,269
25/06/25 37.98 38.00 37.17 37.28 76,283
24/06/25 36.76 37.70 36.73 37.67 62,459
23/06/25 36.06 36.79 35.75 36.74 47,900
20/06/25 36.69 36.69 35.83 36.01 57,300
Quote Details
52wk Low:35.57
52wk High:75.08
Vol:16.6K
Avg Vol(3m):1.3M
1Y Chng:-24.00%
1M Chng:+9.99%
Add to Watch List