5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 67.79▼ | 69.70▼ |
MA10 | N/A | N/A | N/A | 68.90▼ | 66.28▼ |
MA20 | N/A | N/A | N/A | 70.22▼ | 65.07▲ |
MA50 | N/A | N/A | N/A | 65.45▲ | 57.22▲ |
MA100 | N/A | N/A | N/A | 64.62▲ | 50.39▲ |
MA200 | N/A | N/A | N/A | 58.81▲ | 58.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.774▼ | 0.122▲ |
RSI | N/A | N/A | N/A | 41.522▼ | 54.415▲ |
STOCH | N/A | N/A | N/A | 16.498▼ | 71.465 |
WILL %R | N/A | N/A | N/A | -100.000▼ | -49.630 |
CCI | N/A | N/A | N/A | -163.892▼ | 33.264 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 67.32 | 68.27 | 66.22 | 66.22 | 33,227 |
27/03/24 | 68.22 | 68.49 | 67.30 | 67.86 | 21,292 |
26/03/24 | 68.22 | 69.17 | 67.70 | 67.83 | 25,733 |
25/03/24 | 68.51 | 68.67 | 67.89 | 68.49 | 12,936 |
22/03/24 | 69.65 | 69.65 | 68.10 | 68.55 | 23,008 |
21/03/24 | 69.70 | 70.33 | 69.22 | 69.67 | 30,021 |
20/03/24 | 68.38 | 70.07 | 67.82 | 69.60 | 24,598 |
18/03/24 | 70.70 | 70.71 | 69.15 | 69.25 | 16,912 |
15/03/24 | 71.05 | 71.73 | 70.36 | 70.45 | 24,495 |
14/03/24 | 70.13 | 71.59 | 69.26 | 71.04 | 35,555 |
|
|
||||
|
|
||||
|
|