Alithya Group Inc (ALYA.T) Stock Price

2.05 ▼ -0.04 (-1.91%)
Open: 2.10 Vol: 70.74K Day's range: 2.05 - 2.11 Sep 29, 16:00 EDT
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.15▼ 2.32▼
MA10 N/A     N/A     N/A     2.27▼ 2.37▼
MA20 N/A     N/A     N/A     2.36▼ 2.36▼
MA50 N/A     N/A     N/A     2.40▼ 2.40▼
MA100 N/A     N/A     N/A     2.39▼ 2.75▼
MA200 N/A     N/A     N/A     2.43▼ 2.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ -0.014▼
RSI N/A     N/A     N/A     28.158▼ 39.150▼
STOCH N/A     N/A     N/A     3.966▼ 26.461    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -140.435▼ -151.367▼
Latest Filters Detected On ALYA.T
RSI&STOCH $ALYA.T Oversold RSI + Stochastic Set Alert
BREAK $ALYA.T Price Breaks 60 Days Low Set Alert
BREAK $ALYA.T Price Breaks 30 Days Low Set Alert
BREAK $ALYA.T Price Breaks 20 Days Low Set Alert
BREAK $ALYA.T Price Breaks 10 Days Low Set Alert
CDL $ALYA.T Engulfing Candlestick Pattern Detected Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
29/09/23 2.10 2.11 2.05 2.05 70,739
28/09/23 2.09 2.12 2.08 2.09 26,701
27/09/23 2.20 2.24 2.08 2.08 28,221
26/09/23 2.31 2.32 2.20 2.20 38,276
25/09/23 2.36 2.36 2.31 2.31 14,067
22/09/23 2.38 2.39 2.29 2.34 25,491
21/09/23 2.44 2.44 2.30 2.33 19,699
20/09/23 2.42 2.45 2.41 2.42 13,668
19/09/23 2.50 2.50 2.40 2.42 18,451
18/09/23 2.60 2.60 2.46 2.50 28,453
Quote Details
52wk Low:1.95
52wk High:3.00
Vol:70.74K
Avg Vol(3m):463K
1Y Chng:-19.29%
1M Chng:-15.29%
Add to Watch List