Alithya Group Inc (ALYA.T) Stock Price

1.45 ▲ +0.02 (+1.40%)
Open: 1.44 Vol: 74.61K Day's range: 1.39 - 1.47 Apr 16, 16:00 EDT
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.42▲ 1.40▲
MA10 N/A     N/A     N/A     1.43▲ 1.39▲
MA20 N/A     N/A     N/A     1.40▲ 1.55▼
MA50 N/A     N/A     N/A     1.42▲ 1.79▼
MA100 N/A     N/A     N/A     1.56▼ 1.81▼
MA200 N/A     N/A     N/A     1.77▼ 2.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.002▲
RSI N/A     N/A     N/A     55.961▲ 41.451▼
STOCH N/A     N/A     N/A     60.238     26.596    
WILL %R N/A     N/A     N/A     -14.286▲ -68.627    
CCI N/A     N/A     N/A     86.296     -30.708    
Latest Filters Detected On ALYA.T
PSAR&MOM $ALYA.T PSAR Switch Up + Momentum Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
16/04/26 1.44 1.47 1.39 1.45 74,613
15/04/26 1.37 1.43 1.35 1.43 36,629
14/04/26 1.39 1.43 1.37 1.41 41,158
13/04/26 1.44 1.44 1.39 1.39 15,265
10/04/26 1.43 1.45 1.38 1.44 201,806
09/04/26 1.45 1.45 1.37 1.40 68,357
08/04/26 1.45 1.47 1.41 1.43 48,296
07/04/26 1.43 1.47 1.42 1.44 32,265
06/04/26 1.42 1.47 1.42 1.47 69,291
02/04/26 1.41 1.42 1.40 1.41 84,999
Quote Details
52wk Low:1.29
52wk High:2.62
Vol:74.61K
Avg Vol(3m):1.2M
1Y Chng:-17.61%
1M Chng:+6.62%
Add to Watch List
More Information
Index N/A
Market Cap. 142.56M