Alithya Group Inc (ALYA.T) Stock Price

1.15 +0.00 (+0.00%)
Open: 1.14 Vol: 12.73K Day's range: 1.14 - 1.15 Sep 11, 16:00 EDT
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.12▲ 1.09▲
MA10 N/A     N/A     N/A     1.10▲ 1.09▲
MA20 N/A     N/A     N/A     1.08▲ 1.13▲
MA50 N/A     N/A     N/A     1.08▲ 1.42▼
MA100 N/A     N/A     N/A     1.15▼ 1.64▼
MA200 N/A     N/A     N/A     1.36▼ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.026▲
RSI N/A     N/A     N/A     58.239▲ 45.749▼
STOCH N/A     N/A     N/A     75.158     41.045    
WILL %R N/A     N/A     N/A     0.000▲ -48.780    
CCI N/A     N/A     N/A     175.841▲ 57.490    
Latest Filters Detected On ALYA.T
PSAR&MOM $ALYA.T PSAR Switch Up + Momentum Set Alert
RSI $ALYA.T RSI(14) Crossed Above 50 Set Alert
MACD $ALYA.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $ALYA.T Price Crossed Above MA(26) Set Alert
MA $ALYA.T Price Crossed Above MA(7) Set Alert
GAP $ALYA.T Open Gap Down %2 Set Alert
BREAK $ALYA.T Price Breaks 10 Days High Set Alert
CDL $ALYA.T Engulfing Candlestick Pattern Detected Set Alert
CDL $ALYA.T Marubozu Candlestick Pattern Detected Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
11/09/26 1.14 1.15 1.14 1.15 12,729
10/09/26 1.05 1.15 1.05 1.15 43,905
09/09/26 1.09 1.11 1.05 1.08 21,900
08/09/26 1.10 1.14 1.10 1.11 88,241
04/09/26 1.09 1.12 1.09 1.12 65,998
03/09/26 1.07 1.09 1.06 1.06 27,350
02/09/26 1.09 1.09 1.07 1.07 19,605
01/09/26 1.07 1.08 1.06 1.07 29,595
31/08/26 1.08 1.09 1.07 1.08 5,400
28/08/26 1.07 1.14 1.06 1.07 126,692
Quote Details
52wk Low:0.94
52wk High:2.20
Vol:12.73K
Avg Vol(3m):843.7K
1Y Chng:-31.55%
1M Chng:+0.88%
Add to Watch List