Alithya Group Inc (ALYA.T) Stock Price

3.27 ▲ +0.11 (+3.48%)
Open: 3.24 Vol: 78.58K Day's range: 3.24 - 3.44 Dec 10, 16:00 EST
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.03▲ 3.17▲
MA10 N/A     N/A     N/A     3.02▲ 3.44▼
MA20 N/A     N/A     N/A     3.14▲ N/A    
MA50 N/A     N/A     N/A     3.50▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     39.080     N/A    
WILL %R N/A     N/A     N/A     -23.944▲ -64.474    
CCI N/A     N/A     N/A     191.138▲ -87.608    
Latest Filters Detected On ALYA.T
CDL $ALYA.T Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ALYA.T Price Breaks 10 Days High Set Alert
GAP $ALYA.T Open Gap Up %2 Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
10/12/19 3.24 3.44 3.24 3.27 78,576
09/12/19 3.00 3.25 3.00 3.16 94,545
06/12/19 2.91 2.91 2.73 2.90 45,800
05/12/19 2.89 2.97 2.89 2.91 5,800
04/12/19 2.92 3.04 2.89 2.92 21,270
03/12/19 2.97 3.01 2.89 3.00 32,330
02/12/19 3.03 3.03 2.97 2.97 7,812
29/11/19 3.01 3.01 2.98 3.01 219,700
28/11/19 3.00 3.09 3.00 3.01 376,547
27/11/19 3.24 3.24 2.97 3.00 1,731,122
Quote Details
52wk Low:2.73
52wk High:4.25
Vol:78.58K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-11.14%
Add to Watch List
More Information
Index N/A
Market Cap. 175.81M