Alithya Group Inc (ALYA.T) Stock Price

3.72 ▲ +0.06 (+1.64%)
Open: 3.71 Vol: 4.3K Day's range: 3.69 - 3.73 Oct 18, 16:00 EDT
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.72▼ 3.78▼
MA10 N/A     N/A     N/A     3.80▼ 3.76▼
MA20 N/A     N/A     N/A     3.81▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     6.865▼ N/A    
WILL %R N/A     N/A     N/A     -77.419▼ N/A    
CCI N/A     N/A     N/A     -119.016▼ N/A    
Latest Filters Detected On ALYA.T
CDL $ALYA.T Harami Candlestick Pattern Detected Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
18/10/19 3.71 3.73 3.69 3.72 4,300
17/10/19 3.78 3.78 3.65 3.66 29,093
16/10/19 3.76 3.80 3.70 3.74 31,878
15/10/19 3.81 3.81 3.70 3.70 5,750
11/10/19 3.82 3.85 3.80 3.80 9,435
10/10/19 3.85 3.86 3.82 3.82 24,500
09/10/19 3.86 3.88 3.85 3.85 5,020
08/10/19 3.95 3.95 3.85 3.85 4,775
07/10/19 3.90 3.96 3.90 3.96 15,502
04/10/19 3.91 3.92 3.85 3.85 14,096
Quote Details
52wk Low:3.55
52wk High:4.25
Vol:4.3K
Avg Vol(3m):693.7K
1Y Chng:+0.00%
1M Chng:+0.27%
Add to Watch List