Alithya Group Inc (ALYA.T) Stock Price

1.67 ▼ -0.01 (-0.60%)
Open: 1.70 Vol: 6.6K Day's range: 1.67 - 1.70 Jan 23, 16:00 EST
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.67▼ 1.69▼
MA10 N/A     N/A     N/A     1.67▼ 1.71▼
MA20 N/A     N/A     N/A     1.69▼ 1.74▼
MA50 N/A     N/A     N/A     1.70▼ 1.89▼
MA100 N/A     N/A     N/A     1.74▼ 1.88▼
MA200 N/A     N/A     N/A     1.89▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.002▼
RSI N/A     N/A     N/A     47.730▼ 42.717▼
STOCH N/A     N/A     N/A     39.592     41.761    
WILL %R N/A     N/A     N/A     -65.000     -69.231    
CCI N/A     N/A     N/A     -43.498     -69.732    
Latest Filters Detected On ALYA.T
MA $ALYA.T Price Crossed Below MA(7) Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
23/01/26 1.70 1.70 1.67 1.67 6,600
22/01/26 1.73 1.73 1.67 1.68 33,788
21/01/26 1.68 1.75 1.64 1.70 75,201
20/01/26 1.66 1.71 1.62 1.62 137,004
19/01/26 1.66 1.70 1.66 1.69 9,900
16/01/26 1.70 1.70 1.65 1.66 48,202
15/01/26 1.69 1.70 1.66 1.68 24,828
14/01/26 1.67 1.69 1.60 1.65 82,690
13/01/26 1.72 1.72 1.67 1.67 23,266
09/01/26 1.71 1.77 1.70 1.70 150,277
Quote Details
52wk Low:1.40
52wk High:2.62
Vol:6.6K
Avg Vol(3m):1.1M
1Y Chng:+1.83%
1M Chng:-1.18%
Add to Watch List
More Information
Index N/A
Market Cap. 167.97M