Alithya Group Inc (ALYA.T) Stock Price

1.90 ▲ +0.04 (+2.15%)
Open: 1.86 Vol: 17.06K Day's range: 1.85 - 1.92 Feb 23, 16:00 EST
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.86▲ 1.79▲
MA10 N/A     N/A     N/A     1.83▲ 1.80▲
MA20 N/A     N/A     N/A     1.73▲ 1.78▲
MA50 N/A     N/A     N/A     1.76▲ 2.18▼
MA100 N/A     N/A     N/A     1.80▲ 2.42▼
MA200 N/A     N/A     N/A     2.09▼ 2.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ 0.040▲
RSI N/A     N/A     N/A     56.077▲ 49.619▼
STOCH N/A     N/A     N/A     70.652     67.105    
WILL %R N/A     N/A     N/A     -25.000▲ -21.127▲
CCI N/A     N/A     N/A     67.278     77.555    
Latest Filters Detected On ALYA.T
MA $ALYA.T MA(20) Crossed Below MA(50) Set Alert
MA $ALYA.T Price Crossed Above MA(7) Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
23/02/24 1.86 1.92 1.85 1.90 17,060
22/02/24 1.83 1.86 1.83 1.86 8,144
21/02/24 1.79 1.87 1.79 1.83 25,407
20/02/24 2.00 2.00 1.77 1.77 49,513
16/02/24 1.95 2.05 1.92 1.92 70,133
15/02/24 1.80 1.94 1.75 1.93 79,506
14/02/24 1.89 1.90 1.76 1.79 40,701
13/02/24 1.93 1.95 1.75 1.84 64,566
12/02/24 1.59 1.92 1.56 1.92 106,458
09/02/24 1.50 1.55 1.50 1.54 172,362
Quote Details
52wk Low:1.34
52wk High:3.00
Vol:17.06K
Avg Vol(3m):1.1M
1Y Chng:-30.15%
1M Chng:-4.04%
Add to Watch List
More Information
Index N/A
Market Cap. 169.09M