Alithya Group Inc (ALYA.T) Stock Price

1.75 ▼ -0.01 (-0.57%)
Open: 1.77 Vol: 4.5K Day's range: 1.74 - 1.77 May 21, 16:00 EDT
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.80▼ 1.78▼
MA10 N/A     N/A     N/A     1.80▼ 1.76▼
MA20 N/A     N/A     N/A     1.77▼ 1.79▼
MA50 N/A     N/A     N/A     1.77▼ 1.81▼
MA100 N/A     N/A     N/A     1.77▼ 1.92▼
MA200 N/A     N/A     N/A     1.76▼ 2.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.001▲
RSI N/A     N/A     N/A     47.795▼ 48.492▼
STOCH N/A     N/A     N/A     59.304     56.129    
WILL %R N/A     N/A     N/A     -64.706     -61.538    
CCI N/A     N/A     N/A     -89.076     -40.190    
Latest Filters Detected On ALYA.T
MA $ALYA.T Price Crossed Below MA(26) Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
21/05/25 1.77 1.77 1.74 1.75 4,500
20/05/25 1.77 1.80 1.72 1.76 38,600
16/05/25 1.85 1.85 1.84 1.84 4,367
15/05/25 1.86 1.86 1.83 1.83 2,401
14/05/25 1.81 1.85 1.80 1.80 9,300
13/05/25 1.81 1.84 1.80 1.81 15,138
12/05/25 1.82 1.84 1.82 1.82 26,692
09/05/25 1.77 1.84 1.75 1.81 62,400
08/05/25 1.78 1.80 1.76 1.77 9,764
07/05/25 1.78 1.82 1.78 1.78 83,839
Quote Details
52wk Low:1.40
52wk High:2.31
Vol:4.5K
Avg Vol(3m):389.5K
1Y Chng:-17.84%
1M Chng:+12.18%
Add to Watch List