Alithya Group Inc (ALYA.T) Stock Price

1.64 ▲ +0.03 (+1.86%)
Open: 1.69 Vol: 109.8K Day's range: 1.60 - 1.70 Feb 07, 16:00 EST
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.63▲ 1.64▼
MA10 N/A     N/A     N/A     1.64▼ 1.65▼
MA20 N/A     N/A     N/A     1.64▲ 1.69▼
MA50 N/A     N/A     N/A     1.65▼ 1.88▼
MA100 N/A     N/A     N/A     1.70▼ 2.03▼
MA200 N/A     N/A     N/A     1.85▼ 2.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.007▲
RSI N/A     N/A     N/A     49.616▼ 42.744▼
STOCH N/A     N/A     N/A     52.116     48.753    
WILL %R N/A     N/A     N/A     -42.857     -51.515    
CCI N/A     N/A     N/A     17.949     -65.248    
Latest Filters Detected On ALYA.T
MA $ALYA.T Price Crossed Above MA(26) Set Alert
GAP $ALYA.T Open Gap Up %3 Set Alert
GAP $ALYA.T Open Gap Up %2 Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
07/02/25 1.69 1.70 1.60 1.64 109,800
06/02/25 1.62 1.65 1.61 1.61 27,002
05/02/25 1.63 1.65 1.62 1.65 20,254
04/02/25 1.63 1.68 1.62 1.63 21,739
03/02/25 1.63 1.68 1.56 1.63 27,732
31/01/25 1.69 1.70 1.65 1.66 68,833
30/01/25 1.66 1.69 1.66 1.69 24,345
29/01/25 1.67 1.67 1.63 1.64 15,200
28/01/25 1.64 1.68 1.63 1.64 43,900
27/01/25 1.67 1.67 1.63 1.63 28,515
Quote Details
52wk Low:1.48
52wk High:2.40
Vol:109.8K
Avg Vol(3m):581.8K
1Y Chng:-13.68%
1M Chng:-0.61%
Add to Watch List