Alithya Group Inc (ALYA.T) Stock Price

2.10 ▼ -0.01 (-0.47%)
Open: 2.11 Vol: 6.15K Day's range: 2.10 - 2.13 Jul 10, 16:00 EDT
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.14▼ 2.29▼
MA10 N/A     N/A     N/A     2.16▼ 2.35▼
MA20 N/A     N/A     N/A     2.31▼ 2.60▼
MA50 N/A     N/A     N/A     2.40▼ N/A    
MA100 N/A     N/A     N/A     2.76▼ N/A    
MA200 N/A     N/A     N/A     3.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ N/A    
RSI N/A     N/A     N/A     40.893▼ N/A    
STOCH N/A     N/A     N/A     17.052▼ 26.021    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -111.510▼ -130.800▼
Latest Filters Detected On ALYA.T
GAP $ALYA.T Open Gap Down %2 Set Alert
MA $ALYA.T Price Crossed Above MA(26) Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
10/07/20 2.11 2.13 2.10 2.10 6,150
09/07/20 2.16 2.16 2.10 2.11 12,272
08/07/20 2.14 2.22 2.12 2.13 18,230
07/07/20 2.21 2.25 2.12 2.12 13,590
06/07/20 2.26 2.34 2.21 2.25 15,599
03/07/20 2.14 2.17 2.14 2.16 2,200
02/07/20 2.25 2.28 2.11 2.17 11,570
30/06/20 2.12 2.30 2.10 2.26 16,770
29/06/20 2.17 2.17 2.10 2.10 13,415
26/06/20 2.24 2.28 2.15 2.17 18,890
Quote Details
52wk Low:2.08
52wk High:4.25
Vol:6.15K
Avg Vol(3m):329.1K
1Y Chng:+0.00%
1M Chng:-4.98%
Add to Watch List