Alithya Group Inc (ALYA.T) Stock Price

2.79 ▲ +0.01 (+0.36%)
Open: 2.71 Vol: 52.28K Day's range: 2.60 - 2.79 Mar 05, 16:00 EST
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.83▼ 3.14▼
MA10 N/A     N/A     N/A     2.88▼ 3.05▼
MA20 N/A     N/A     N/A     3.14▼ 3.11▼
MA50 N/A     N/A     N/A     3.09▼ 2.77▲
MA100 N/A     N/A     N/A     3.21▼ N/A    
MA200 N/A     N/A     N/A     2.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ -0.031▼
RSI N/A     N/A     N/A     39.340▼ 44.222▼
STOCH N/A     N/A     N/A     32.143     21.139    
WILL %R N/A     N/A     N/A     -79.464▼ -94.713▼
CCI N/A     N/A     N/A     -82.802     -75.120    
Latest Filters Detected On ALYA.T
GAP $ALYA.T Open Gap Down %2 Set Alert
MA $ALYA.T Price Crossed Above MA(26) Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
05/03/21 2.71 2.79 2.60 2.79 52,277
04/03/21 2.83 2.84 2.63 2.78 93,050
03/03/21 2.86 2.87 2.78 2.81 85,673
02/03/21 2.83 2.90 2.83 2.87 14,092
01/03/21 3.00 3.04 2.76 2.90 51,530
26/02/21 2.85 2.86 2.71 2.86 63,789
25/02/21 3.06 3.06 2.80 2.87 69,154
24/02/21 2.90 3.04 2.85 2.96 39,148
23/02/21 2.92 2.95 2.56 2.88 185,815
22/02/21 3.30 3.31 3.05 3.06 219,028
Quote Details
52wk Low:2.01
52wk High:6.91
Vol:52.28K
Avg Vol(3m):1.2M
1Y Chng:-22.28%
1M Chng:-7.00%
Add to Watch List