Alithya Group Inc (ALYA.T) Stock Price

2.76 ▲ +0.09 (+3.37%)
Open: 2.67 Vol: 41.9K Day's range: 2.67 - 2.76 Mar 24, 16:00 EDT
Free Stock Screener
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.70▲ 2.60▲
MA10 N/A     N/A     N/A     2.69▲ 2.48▲
MA20 N/A     N/A     N/A     2.62▲ 2.36▲
MA50 N/A     N/A     N/A     2.47▲ 2.64▲
MA100 N/A     N/A     N/A     2.37▲ 2.99▼
MA200 N/A     N/A     N/A     2.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.079▲
RSI N/A     N/A     N/A     65.176▲ 60.800▲
STOCH N/A     N/A     N/A     58.194     81.636▲
WILL %R N/A     N/A     N/A     -8.824▲ -3.571▲
CCI N/A     N/A     N/A     81.733     157.556▲
Latest Filters Detected On ALYA.T
▲ MA $ALYA.T MA(20) Crossed Above MA(200) Set Alert
MA $ALYA.T Price Crossed Above MA(13) Set Alert
CDL $ALYA.T Marubozu Candlestick Pattern Detected Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
24/03/23 2.67 2.76 2.67 2.76 41,900
23/03/23 2.66 2.70 2.65 2.67 54,681
22/03/23 2.69 2.69 2.66 2.66 11,300
21/03/23 2.69 2.70 2.66 2.70 37,702
20/03/23 2.66 2.69 2.66 2.69 34,020
17/03/23 2.70 2.70 2.66 2.66 105,602
16/03/23 2.60 2.69 2.60 2.66 36,359
15/03/23 2.71 2.72 2.61 2.61 30,909
14/03/23 2.72 2.75 2.71 2.75 22,951
13/03/23 2.70 2.74 2.65 2.72 31,972
Quote Details
52wk Low:1.95
52wk High:3.54
Vol:41.9K
Avg Vol(3m):756.1K
1Y Chng:-12.10%
1M Chng:+18.45%
Add to Watch List
More Information
Index N/A
Market Cap. 256.66M