Alithya Group Inc (ALYA.T) Stock Price

1.95 +0.00 (+0.00%)
Open: 1.95 Vol: 22.04K Day's range: 1.88 - 2.00 Jul 26, 16:00 EDT
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.97▼ 2.02▼
MA10 N/A     N/A     N/A     2.00▼ 2.07▼
MA20 N/A     N/A     N/A     2.04▼ 2.08▼
MA50 N/A     N/A     N/A     2.10▼ 1.99▼
MA100 N/A     N/A     N/A     2.08▼ 2.22▼
MA200 N/A     N/A     N/A     1.93▲ 2.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.019▼
RSI N/A     N/A     N/A     36.917▼ 45.223▼
STOCH N/A     N/A     N/A     11.270▼ 18.123▼
WILL %R N/A     N/A     N/A     -74.074     -83.333▼
CCI N/A     N/A     N/A     -155.005▼ -140.789▼
Latest Filters Detected On ALYA.T
CDL $ALYA.T Doji Candlestick Pattern Detected Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
26/07/24 1.95 2.00 1.88 1.95 22,035
25/07/24 1.96 1.99 1.94 1.95 34,360
24/07/24 1.97 1.99 1.95 1.98 11,526
23/07/24 2.00 2.00 1.96 1.97 15,701
22/07/24 1.97 2.15 1.97 2.00 34,985
19/07/24 2.00 2.05 1.97 1.97 19,006
17/07/24 2.05 2.06 2.05 2.05 15,204
16/07/24 2.05 2.06 2.04 2.06 8,962
15/07/24 2.01 2.03 2.00 2.01 35,610
12/07/24 2.03 2.04 2.03 2.03 4,700
Quote Details
52wk Low:1.34
52wk High:2.61
Vol:22.04K
Avg Vol(3m):448.6K
1Y Chng:-22.00%
1M Chng:-13.72%
Add to Watch List
More Information
Index N/A
Market Cap. 186.06M