Alithya Group Inc (ALYA.T) Stock Price

3.64 ▲ +0.12 (+3.41%)
Open: 3.56 Vol: 57.95K Day's range: 3.53 - 3.65 Oct 19, 16:00 EDT
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.56▲ 3.46▲
MA10 N/A     N/A     N/A     3.52▲ 3.46▲
MA20 N/A     N/A     N/A     3.43▲ 3.50▲
MA50 N/A     N/A     N/A     3.45▲ 3.20▲
MA100 N/A     N/A     N/A     3.46▲ 3.06▲
MA200 N/A     N/A     N/A     3.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ -0.007▼
RSI N/A     N/A     N/A     57.330▲ 57.230▲
STOCH N/A     N/A     N/A     82.379▲ 48.725    
WILL %R N/A     N/A     N/A     -2.041▲ -52.252    
CCI N/A     N/A     N/A     105.847▲ 44.153    
Latest Filters Detected On ALYA.T
RSI $ALYA.T RSI(14) Crossed Below 50 Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
19/10/21 3.56 3.65 3.53 3.64 57,953
18/10/21 3.56 3.60 3.51 3.52 15,978
15/10/21 3.52 3.62 3.44 3.60 57,476
14/10/21 3.62 3.65 3.48 3.50 31,694
13/10/21 3.42 3.60 3.42 3.56 63,659
12/10/21 3.37 3.50 3.30 3.50 73,133
08/10/21 3.58 3.59 3.48 3.48 18,747
07/10/21 3.40 3.60 3.40 3.58 74,575
06/10/21 3.35 3.41 3.32 3.38 27,760
05/10/21 3.22 3.39 3.22 3.39 40,259
Quote Details
52wk Low:2.53
52wk High:6.91
Vol:57.95K
Avg Vol(3m):950.5K
1Y Chng:+11.66%
1M Chng:+0.83%
Add to Watch List
More Information
Index N/A
Market Cap. 305.32M