Alithya Group Inc (ALYA.T) Stock Price

3.70 ▼ -0.02 (-0.54%)
Open: 3.71 Vol: 20.25K Day's range: 3.66 - 3.72 Jan 17, 16:00 EST
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.71▼ 3.72▼
MA10 N/A     N/A     N/A     3.69▲ 3.45▲
MA20 N/A     N/A     N/A     3.72▼ 3.60▲
MA50 N/A     N/A     N/A     3.46▲ N/A    
MA100 N/A     N/A     N/A     3.61▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     75.663     75.083    
WILL %R N/A     N/A     N/A     -23.529▲ -21.138▲
CCI N/A     N/A     N/A     33.118     55.422    
Latest Filters Detected On ALYA.T
GAP $ALYA.T Open Gap Down %2 Set Alert
MA $ALYA.T Price Crossed Above MA(26) Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
17/01/20 3.71 3.72 3.66 3.70 20,250
16/01/20 3.71 3.74 3.67 3.72 15,078
15/01/20 3.78 3.78 3.62 3.68 39,264
14/01/20 3.72 3.76 3.72 3.72 18,937
13/01/20 3.70 3.72 3.62 3.72 22,460
10/01/20 3.64 3.69 3.62 3.66 21,675
09/01/20 3.70 3.73 3.55 3.64 21,100
08/01/20 3.74 3.74 3.70 3.72 10,562
07/01/20 3.65 3.70 3.63 3.69 30,815
06/01/20 3.71 3.71 3.50 3.66 58,592
Quote Details
52wk Low:2.73
52wk High:4.25
Vol:20.25K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+26.71%
Add to Watch List