Alithya Group Inc (ALYA.T) Stock Price

2.80 ▼ -0.01 (-0.36%)
Open: 2.82 Vol: 18.5K Day's range: 2.80 - 2.82 Sep 18, 16:00 EDT
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.75▲ 2.68▲
MA10 N/A     N/A     N/A     2.70▲ 2.45▲
MA20 N/A     N/A     N/A     2.68▲ 2.40▲
MA50 N/A     N/A     N/A     2.39▲ 2.97▼
MA100 N/A     N/A     N/A     2.40▲ N/A    
MA200 N/A     N/A     N/A     2.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI N/A     N/A     N/A     60.129▲ N/A    
STOCH N/A     N/A     N/A     88.171▲ 54.919    
WILL %R N/A     N/A     N/A     -4.762▲ -37.795    
CCI N/A     N/A     N/A     156.989▲ 103.020▲
Latest Filters Detected On ALYA.T
GAP $ALYA.T Open Gap Down %2 Set Alert
MA $ALYA.T Price Crossed Above MA(26) Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
18/09/20 2.82 2.82 2.80 2.80 18,495
17/09/20 2.66 2.81 2.66 2.81 30,784
16/09/20 2.70 2.78 2.70 2.76 38,565
15/09/20 2.70 2.70 2.67 2.67 1,447
14/09/20 2.71 2.75 2.61 2.70 16,500
11/09/20 2.52 2.77 2.50 2.72 45,438
10/09/20 2.635 2.66 2.59 2.62 12,100
09/09/20 2.65 2.73 2.60 2.60 2,529
08/09/20 2.62 2.74 2.58 2.70 13,520
04/09/20 2.53 2.60 2.40 2.59 32,120
Quote Details
52wk Low:2.01
52wk High:4.25
Vol:18.5K
Avg Vol(3m):467.5K
1Y Chng:-24.32%
1M Chng:+24.44%
Add to Watch List