Alithya Group Inc (ALYA.T) Stock Price

2.30 +0.00 (+0.00%)
Open: 2.32 Vol: 14.33K Day's range: 2.22 - 2.35 Apr 02, 16:00 EDT
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.37▼ 2.81▼
MA10 N/A     N/A     N/A     2.53▼ 3.29▼
MA20 N/A     N/A     N/A     2.94▼ 3.37▼
MA50 N/A     N/A     N/A     3.43▼ N/A    
MA100 N/A     N/A     N/A     3.44▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     25.046     19.866▼
WILL %R N/A     N/A     N/A     -85.430▼ -89.767▼
CCI N/A     N/A     N/A     -94.701     -155.012▼
Latest Filters Detected On ALYA.T
GAP $ALYA.T Open Gap Down %2 Set Alert
MA $ALYA.T Price Crossed Above MA(26) Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
02/04/20 2.32 2.35 2.22 2.30 14,334
01/04/20 2.46 2.48 2.30 2.30 27,715
27/03/20 2.60 2.64 2.42 2.47 5,565
25/03/20 2.50 2.51 2.36 2.41 12,813
23/03/20 2.69 2.69 2.08 2.35 22,200
20/03/20 2.70 2.80 2.60 2.68 23,915
17/03/20 2.50 2.61 2.28 2.30 44,192
16/03/20 2.63 2.81 2.61 2.61 38,345
13/03/20 2.63 3.00 2.56 2.995 33,710
12/03/20 2.50 2.87 2.50 2.84 33,870
Quote Details
52wk Low:2.08
52wk High:4.25
Vol:14.33K
Avg Vol(3m):340.4K
1Y Chng:+0.00%
1M Chng:-44.58%
Add to Watch List