Alithya Group Inc (ALYA.T) Stock Price

3.28 ▲ +0.18 (+5.81%)
Open: 3.12 Vol: 16.2K Day's range: 3.06 - 3.31 Nov 27, 16:00 EST
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.18▲ 3.32▼
MA10 N/A     N/A     N/A     3.31▼ 3.34▼
MA20 N/A     N/A     N/A     3.40▼ 2.90▲
MA50 N/A     N/A     N/A     3.34▼ 2.94▲
MA100 N/A     N/A     N/A     2.86▲ N/A    
MA200 N/A     N/A     N/A     2.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ N/A    
RSI N/A     N/A     N/A     47.485▼ N/A    
STOCH N/A     N/A     N/A     18.583▼ 55.228    
WILL %R N/A     N/A     N/A     -66.250     -42.105    
CCI N/A     N/A     N/A     -79.080     21.136    
Latest Filters Detected On ALYA.T
GAP $ALYA.T Open Gap Down %2 Set Alert
MA $ALYA.T Price Crossed Above MA(26) Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
27/11/20 3.12 3.31 3.06 3.28 16,200
26/11/20 3.17 3.18 3.03 3.10 16,000
25/11/20 3.10 3.16 3.06 3.12 15,370
24/11/20 3.29 3.32 3.01 3.15 43,018
23/11/20 3.33 3.53 3.25 3.26 38,044
20/11/20 3.35 3.47 3.33 3.37 14,910
19/11/20 3.33 3.41 3.33 3.40 51,648
18/11/20 3.44 3.46 3.38 3.40 7,680
17/11/20 3.59 3.59 3.32 3.42 16,035
16/11/20 3.60 3.60 3.51 3.58 10,135
Quote Details
52wk Low:2.01
52wk High:4.23
Vol:16.2K
Avg Vol(3m):525.9K
1Y Chng:+8.97%
1M Chng:-13.00%
Add to Watch List
More Information
Index N/A
Market Cap. 191.02M