Alithya Group Inc (ALYA.T) Stock Price

3.09 ▼ -0.06 (-1.90%)
Open: 3.15 Vol: 19.01K Day's range: 3.07 - 3.15 Jul 06, 16:00 EDT
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.12▼ 3.16▼
MA10 N/A     N/A     N/A     3.12▼ 2.99▲
MA20 N/A     N/A     N/A     3.18▼ 3.13▼
MA50 N/A     N/A     N/A     3.00▲ 3.29▼
MA100 N/A     N/A     N/A     3.19▼ 3.18▼
MA200 N/A     N/A     N/A     3.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ 0.022▲
RSI N/A     N/A     N/A     48.052▼ 47.911▼
STOCH N/A     N/A     N/A     32.979     65.698    
WILL %R N/A     N/A     N/A     -81.818▼ -45.918    
CCI N/A     N/A     N/A     -63.560     26.411    
Latest Filters Detected On ALYA.T
CDL $ALYA.T Harami Candlestick Pattern Detected Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
06/07/22 3.15 3.15 3.07 3.09 19,005
05/07/22 3.03 3.16 2.99 3.15 22,430
04/07/22 3.16 3.16 3.08 3.12 7,380
30/06/22 3.07 3.12 3.04 3.12 11,800
29/06/22 3.13 3.13 3.05 3.11 13,710
28/06/22 3.16 3.20 3.08 3.10 19,096
27/06/22 3.20 3.20 3.15 3.17 7,840
24/06/22 3.18 3.18 3.11 3.17 17,851
23/06/22 3.11 3.15 3.08 3.13 48,842
22/06/22 3.20 3.20 3.05 3.07 33,572
Quote Details
52wk Low:2.56
52wk High:4.22
Vol:19.01K
Avg Vol(3m):517.1K
1Y Chng:-18.47%
1M Chng:+13.60%
Add to Watch List
More Information
Index N/A
Market Cap. 291.62M