Alithya Group Inc (ALYA.T) Stock Price

2.30 ▼ -0.01 (-0.43%)
Open: 2.30 Vol: 18.32K Day's range: 2.30 - 2.33 Jul 10, 16:00 EDT
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.33▼ 2.32▼
MA10 N/A     N/A     N/A     2.40▼ 2.06▲
MA20 N/A     N/A     N/A     2.38▼ 1.93▲
MA50 N/A     N/A     N/A     2.03▲ 1.82▲
MA100 N/A     N/A     N/A     1.94▲ 1.91▲
MA200 N/A     N/A     N/A     1.82▲ 2.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ 0.065▲
RSI N/A     N/A     N/A     53.122▲ 62.584▲
STOCH N/A     N/A     N/A     29.019     78.650    
WILL %R N/A     N/A     N/A     -82.051▼ -26.230    
CCI N/A     N/A     N/A     -126.838▼ 90.019    
Latest Filters Detected On ALYA.T
CDL $ALYA.T Doji Candlestick Pattern Detected Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
10/07/25 2.30 2.33 2.30 2.30 18,315
09/07/25 2.34 2.40 2.31 2.31 14,371
08/07/25 2.40 2.40 2.33 2.34 17,600
07/07/25 2.28 2.44 2.23 2.41 45,209
04/07/25 2.45 2.46 2.26 2.28 93,250
03/07/25 2.50 2.54 2.465 2.465 176,142
02/07/25 2.47 2.50 2.46 2.47 371,377
30/06/25 2.45 2.505 2.44 2.44 101,915
27/06/25 2.50 2.50 2.42 2.45 47,171
26/06/25 2.49 2.50 2.42 2.50 70,851
Quote Details
52wk Low:1.40
52wk High:2.62
Vol:18.32K
Avg Vol(3m):1.3M
1Y Chng:+17.95%
1M Chng:+32.18%
Add to Watch List