Alithya Group Inc (ALYA.T) Stock Price

2.085 ▲ +0.025 (+1.21%)
Open: 2.08 Vol: 27.01K Day's range: 2.06 - 2.15 Apr 23, 16:00 EDT
Loading chart ...
ALYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.04▲ 2.05▲
MA10 N/A     N/A     N/A     2.04▲ 2.03▲
MA20 N/A     N/A     N/A     2.03▲ 1.90▲
MA50 N/A     N/A     N/A     1.99▲ 2.07▲
MA100 N/A     N/A     N/A     1.84▲ 2.34▼
MA200 N/A     N/A     N/A     2.03▲ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.039▲
RSI N/A     N/A     N/A     56.408▲ 54.524▲
STOCH N/A     N/A     N/A     75.231     57.431    
WILL %R N/A     N/A     N/A     -36.111     -33.158    
CCI N/A     N/A     N/A     367.874▲ 75.748    
Latest Filters Detected On ALYA.T
PSAR&MOM $ALYA.T PSAR Switch Up + Momentum Set Alert
MA $ALYA.T Price Crossed Above MA(26) Set Alert
BREAK $ALYA.T Price Breaks 10 Days High Set Alert
Alithya Group Inc News
ALYA.T historical stock data
date open high low close volume
23/04/24 2.08 2.15 2.06 2.085 27,009
22/04/24 2.02 2.06 2.01 2.06 12,151
19/04/24 2.03 2.05 2.01 2.03 9,101
18/04/24 2.00 2.02 1.97 2.01 13,405
17/04/24 2.03 2.04 2.01 2.04 22,757
16/04/24 2.05 2.05 2.00 2.03 12,913
15/04/24 2.01 2.05 2.01 2.05 12,576
12/04/24 2.02 2.04 1.97 2.02 33,406
11/04/24 2.04 2.04 2.02 2.03 6,881
10/04/24 2.02 2.02 1.99 2.02 17,225
Quote Details
52wk Low:1.34
52wk High:3.00
Vol:27.01K
Avg Vol(3m):631.1K
1Y Chng:-16.60%
1M Chng:+3.73%
Add to Watch List