TELUS International (Cda) Inc (TIXT.T) Stock Price

11.39 ▲ +0.40 (+3.64%)
Open: 10.93 Vol: 97.98K Day's range: 10.93 - 11.45 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
TIXT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.98▲ 11.36▲
MA10 N/A     N/A     N/A     11.29▲ 12.06▼
MA20 N/A     N/A     N/A     11.44▼ 12.03▼
MA50 N/A     N/A     N/A     12.46▼ 12.86▼
MA100 N/A     N/A     N/A     11.90▼ 22.01▼
MA200 N/A     N/A     N/A     11.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.022▲
RSI N/A     N/A     N/A     46.812▼ 44.737▼
STOCH N/A     N/A     N/A     19.994▼ 11.860▼
WILL %R N/A     N/A     N/A     -52.000     -85.276▼
CCI N/A     N/A     N/A     -30.399     -73.109    
Latest Filters Detected On TIXT.T
▲ MACD $TIXT.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TIXT.T Price Crossed Above MA(7) Set Alert
CDL $TIXT.T Engulfing Candlestick Pattern Detected Set Alert
TELUS International (Cda) Inc News
TIXT.T historical stock data
date open high low close volume
24/04/24 10.93 11.45 10.93 11.39 97,982
23/04/24 11.02 11.15 10.885 10.99 101,499
22/04/24 10.80 11.12 10.73 11.00 99,045
19/04/24 10.82 11.16 10.69 10.75 280,117
18/04/24 10.95 10.98 10.67 10.76 132,336
17/04/24 11.63 11.74 10.92 10.94 139,556
16/04/24 11.73 11.78 11.33 11.64 70,158
15/04/24 11.83 11.84 11.61 11.67 127,778
12/04/24 11.93 11.95 11.79 11.80 122,131
11/04/24 11.68 11.95 11.65 11.95 62,700
Quote Details
52wk Low:8.30
52wk High:27.42
Vol:97.98K
Avg Vol(3m):3.3M
1Y Chng:-51.43%
1M Chng:-3.80%
Add to Watch List
More Information
Index N/A
Market Cap. 3.02B