Dayforce Inc. (DAY.T) Stock Price

84.78 ▲ +1.32 (+1.58%)
Open: 84.14 Vol: 11.33K Day's range: 83.83 - 85.82 Apr 29, 16:00 EDT
Free Stock Screener
Loading chart ...
DAY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.52▲ 83.07▲
MA10 N/A     N/A     N/A     82.34▲ 87.03▼
MA20 N/A     N/A     N/A     83.87▲ N/A    
MA50 N/A     N/A     N/A     89.14▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.401▲ N/A    
RSI N/A     N/A     N/A     48.983▼ N/A    
STOCH N/A     N/A     N/A     40.177     N/A    
WILL %R N/A     N/A     N/A     -19.840▲ N/A    
CCI N/A     N/A     N/A     85.434     N/A    
Latest Filters Detected On DAY.T
▲ MACD $DAY.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DAY.T Price Crossed Above MA(13) Set Alert
MA $DAY.T Price Crossed Above MA(7) Set Alert
CDL $DAY.T Marubozu Candlestick Pattern Detected Set Alert
Dayforce Inc. News
DAY.T historical stock data
date open high low close volume
29/04/24 84.14 85.82 83.83 84.78 11,329
26/04/24 81.65 83.46 81.65 83.46 8,800
25/04/24 79.90 82.35 79.90 81.47 14,589
24/04/24 80.75 82.03 79.77 82.03 12,348
23/04/24 80.75 81.11 80.08 80.88 8,597
22/04/24 80.90 81.50 79.98 80.82 12,360
19/04/24 84.29 84.29 80.54 80.67 13,191
18/04/24 83.49 84.97 83.33 83.80 11,002
17/04/24 83.79 85.68 83.43 84.49 21,180
16/04/24 80.95 81.31 80.29 80.95 6,617
Quote Details
52wk Low:79.77
52wk High:100.20
Vol:11.33K
Avg Vol(3m):183.9K
1Y Chng:+0.00%
1M Chng:-5.10%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00