Tecsys Inc (TCS.T) Stock Price

38.58 ▲ +0.58 (+1.53%)
Open: 38.01 Vol: 8.25K Day's range: 38.00 - 39.08 Mar 28, 16:00 EDT
Loading chart ...
TCS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.76▼ 38.61▼
MA10 N/A     N/A     N/A     38.63▼ 36.87▲
MA20 N/A     N/A     N/A     38.11▲ 34.11▲
MA50 N/A     N/A     N/A     35.93▲ 29.79▲
MA100 N/A     N/A     N/A     33.31▲ 29.91▲
MA200 N/A     N/A     N/A     30.19▲ 36.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.119▼ 0.486▲
RSI N/A     N/A     N/A     55.685▲ 62.378▲
STOCH N/A     N/A     N/A     63.470     85.019▲
WILL %R N/A     N/A     N/A     -48.542     -19.898▲
CCI N/A     N/A     N/A     27.168     114.676▲
Latest Filters Detected On TCS.T
MA $TCS.T Price Crossed Above MA(13) Set Alert
Tecsys Inc News
TCS.T historical stock data
date open high low close volume
28/03/24 38.01 39.08 38.00 38.58 8,252
27/03/24 38.59 38.59 37.50 38.00 11,795
26/03/24 38.53 38.53 37.14 37.14 210,163
25/03/24 40.52 40.91 39.68 39.68 12,908
22/03/24 39.81 40.40 39.20 40.38 9,550
21/03/24 39.15 39.90 39.15 39.81 5,768
20/03/24 38.05 39.85 38.05 39.85 8,041
18/03/24 37.49 39.13 37.22 38.79 9,457
15/03/24 36.47 37.48 36.39 37.38 4,920
14/03/24 36.64 36.86 36.11 36.72 4,925
Quote Details
52wk Low:23.75
52wk High:40.91
Vol:8.25K
Avg Vol(3m):258.6K
1Y Chng:+46.92%
1M Chng:+9.11%
Add to Watch List
More Information
Index N/A
Market Cap. 558.56M