5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 38.76▼ | 38.61▼ |
MA10 | N/A | N/A | N/A | 38.63▼ | 36.87▲ |
MA20 | N/A | N/A | N/A | 38.11▲ | 34.11▲ |
MA50 | N/A | N/A | N/A | 35.93▲ | 29.79▲ |
MA100 | N/A | N/A | N/A | 33.31▲ | 29.91▲ |
MA200 | N/A | N/A | N/A | 30.19▲ | 36.13▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.119▼ | 0.486▲ |
RSI | N/A | N/A | N/A | 55.685▲ | 62.378▲ |
STOCH | N/A | N/A | N/A | 63.470 | 85.019▲ |
WILL %R | N/A | N/A | N/A | -48.542 | -19.898▲ |
CCI | N/A | N/A | N/A | 27.168 | 114.676▲ |
MA | $TCS.T Price Crossed Above MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 38.01 | 39.08 | 38.00 | 38.58 | 8,252 |
27/03/24 | 38.59 | 38.59 | 37.50 | 38.00 | 11,795 |
26/03/24 | 38.53 | 38.53 | 37.14 | 37.14 | 210,163 |
25/03/24 | 40.52 | 40.91 | 39.68 | 39.68 | 12,908 |
22/03/24 | 39.81 | 40.40 | 39.20 | 40.38 | 9,550 |
21/03/24 | 39.15 | 39.90 | 39.15 | 39.81 | 5,768 |
20/03/24 | 38.05 | 39.85 | 38.05 | 39.85 | 8,041 |
18/03/24 | 37.49 | 39.13 | 37.22 | 38.79 | 9,457 |
15/03/24 | 36.47 | 37.48 | 36.39 | 37.38 | 4,920 |
14/03/24 | 36.64 | 36.86 | 36.11 | 36.72 | 4,925 |
|
|
||||
|
|
||||
|
|