Tecsys Inc (TCS.T) Stock Price

38.28 ▼ -0.28 (-0.73%)
Open: 38.29 Vol: 10.09K Day's range: 38.28 - 39.25 Jul 11, 16:00 EDT
Loading chart ...
TCS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.82▼ 39.09▼
MA10 N/A     N/A     N/A     38.70▼ 40.45▼
MA20 N/A     N/A     N/A     39.71▼ 40.58▼
MA50 N/A     N/A     N/A     41.35▼ 42.17▼
MA100 N/A     N/A     N/A     41.25▼ 37.65▲
MA200 N/A     N/A     N/A     42.43▼ 35.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.071▼ -0.354▼
RSI N/A     N/A     N/A     40.694▼ 43.216▼
STOCH N/A     N/A     N/A     63.461     33.395    
WILL %R N/A     N/A     N/A     -52.398     -71.058    
CCI N/A     N/A     N/A     -50.608     -82.235    
Latest Filters Detected On TCS.T
CDL $TCS.T Doji Candlestick Pattern Detected Set Alert
Tecsys Inc News
TCS.T historical stock data
date open high low close volume
11/07/25 38.29 39.25 38.28 38.28 10,090
10/07/25 38.67 39.10 38.56 38.56 5,080
09/07/25 38.38 39.39 38.38 38.38 4,578
08/07/25 39.58 39.58 38.68 39.33 4,890
07/07/25 39.46 40.23 39.45 39.57 3,928
04/07/25 40.00 40.00 39.45 39.45 2,800
03/07/25 37.99 40.29 37.99 40.05 8,504
02/07/25 38.12 38.85 37.11 38.30 8,626
30/06/25 36.51 38.98 36.50 38.65 9,551
27/06/25 39.55 39.99 35.60 36.40 21,200
Quote Details
52wk Low:35.60
52wk High:47.51
Vol:10.09K
Avg Vol(3m):156.4K
1Y Chng:-4.30%
1M Chng:-10.52%
Add to Watch List