Tecsys Inc (TCS.T) Stock Price

23.66 ▲ +0.14 (+0.60%)
Open: 24.64 Vol: 6.42K Day's range: 23.66 - 24.64 May 22, 16:00 EDT
Loading chart ...
TCS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.62▲ 22.53▲
MA10 N/A     N/A     N/A     24.00▼ 20.25▲
MA20 N/A     N/A     N/A     22.60▲ 20.28▲
MA50 N/A     N/A     N/A     20.25▲ 17.42▲
MA100 N/A     N/A     N/A     20.74▲ 15.97▲
MA200 N/A     N/A     N/A     17.86▲ 14.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ 0.416▲
RSI N/A     N/A     N/A     59.309▲ 68.233▲
STOCH N/A     N/A     N/A     41.261     82.374▲
WILL %R N/A     N/A     N/A     -43.548     -18.896▲
CCI N/A     N/A     N/A     40.849     130.706▲
Latest Filters Detected On TCS.T
CDL $TCS.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $TCS.T Price Breaks 30 Days Low Set Alert
Tecsys Inc News
TCS.T historical stock data
date open high low close volume
22/05/20 24.64 24.64 23.66 23.66 6,423
21/05/20 23.12 23.85 23.12 23.52 4,463
20/05/20 23.02 24.495 23.02 23.80 4,992
19/05/20 24.98 24.98 22.99 23.375 9,142
15/05/20 24.40 24.40 23.76 23.76 2,104
14/05/20 23.95 24.20 23.60 24.05 4,720
13/05/20 24.32 24.32 23.58 23.97 21,861
12/05/20 25.35 25.35 23.36 24.00 12,011
11/05/20 25.99 26.09 25.00 25.44 6,882
08/05/20 23.40 24.46 23.39 24.46 3,422
Quote Details
52wk Low:12.43
52wk High:26.09
Vol:6.42K
Avg Vol(3m):196.1K
1Y Chng:+54.14%
1M Chng:+30.86%
Add to Watch List
More Information
Index N/A
Market Cap. 339.08M