WonderFi Technologies Inc. (WNDR.T) Stock Price

0.255 ▲ +0.005 (+2.00%)
Open: 0.245 Vol: 379.74K Day's range: 0.245 - 0.255 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
WNDR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.25▲ 0.26▼
MA10 N/A     N/A     N/A     0.24▲ 0.26▼
MA20 N/A     N/A     N/A     0.25▲ 0.26▼
MA50 N/A     N/A     N/A     0.26▼ 0.20▲
MA100 N/A     N/A     N/A     0.25▲ N/A    
MA200 N/A     N/A     N/A     0.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.003▼
RSI N/A     N/A     N/A     52.390▲ 53.869▲
STOCH N/A     N/A     N/A     77.689     38.656    
WILL %R N/A     N/A     N/A     -38.462     -46.429    
CCI N/A     N/A     N/A     63.406     -12.340    
Latest Filters Detected On WNDR.T
▲ PSAR&MOM $WNDR.T PSAR Switch Up + Momentum Set Alert
RSI $WNDR.T RSI(14) Crossed Above 50 Set Alert
▼ GAP $WNDR.T Open Gap Down %2 Set Alert
▲ BREAK $WNDR.T Price Breaks 10 Days High Set Alert
CDL $WNDR.T Marubozu Candlestick Pattern Detected Set Alert
WonderFi Technologies Inc. News
WNDR.T historical stock data
date open high low close volume
25/04/24 0.245 0.255 0.245 0.255 379,742
24/04/24 0.25 0.25 0.245 0.25 444,259
23/04/24 0.24 0.25 0.24 0.25 460,840
22/04/24 0.245 0.25 0.24 0.25 725,591
19/04/24 0.235 0.245 0.23 0.24 1,672,314
18/04/24 0.22 0.23 0.22 0.23 505,662
17/04/24 0.22 0.2225 0.215 0.22 695,024
16/04/24 0.225 0.225 0.22 0.22 376,553
15/04/24 0.235 0.235 0.22 0.225 1,468,511
12/04/24 0.24 0.245 0.235 0.235 1,114,233
Quote Details
52wk Low:0.11
52wk High:0.345
Vol:379.74K
Avg Vol(3m):23.2M
1Y Chng:+64.52%
1M Chng:-5.56%
Add to Watch List
More Information
Index N/A
Market Cap. 163.15M