D2L Inc. (DTOL.T) Stock Price

11.08 ▼ -0.01 (-0.09%)
Open: 11.09 Vol: 2.61K Day's range: 11.06 - 11.10 Mar 28, 16:00 EDT
Loading chart ...
DTOL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.09▼ 11.18▼
MA10 N/A     N/A     N/A     11.18▼ 10.59▲
MA20 N/A     N/A     N/A     11.17▼ 10.13▲
MA50 N/A     N/A     N/A     10.53▲ 8.79▲
MA100 N/A     N/A     N/A     9.79▲ N/A    
MA200 N/A     N/A     N/A     8.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.061▼ 0.115▲
RSI N/A     N/A     N/A     54.979▲ 60.659▲
STOCH N/A     N/A     N/A     18.889▼ 85.909▲
WILL %R N/A     N/A     N/A     -86.667▼ -20.312▲
CCI N/A     N/A     N/A     -79.112     81.336    
Latest Filters Detected On DTOL.T
CDL $DTOL.T Doji Candlestick Pattern Detected Set Alert
D2L Inc. News
DTOL.T historical stock data
date open high low close volume
28/03/24 11.09 11.10 11.06 11.08 2,605
27/03/24 11.15 11.20 11.00 11.09 23,849
26/03/24 11.10 11.16 11.10 11.16 2,204
25/03/24 11.03 11.06 11.01 11.06 722
22/03/24 11.12 11.29 11.04 11.05 5,105
21/03/24 11.21 11.25 11.17 11.24 2,745
20/03/24 11.30 11.40 11.25 11.25 4,400
18/03/24 11.41 11.41 11.28 11.28 2,500
15/03/24 11.11 11.60 11.05 11.47 5,600
14/03/24 11.00 11.16 11.00 11.08 7,746
Quote Details
52wk Low:6.05
52wk High:11.60
Vol:2.61K
Avg Vol(3m):253.4K
1Y Chng:+42.97%
1M Chng:+11.24%
Add to Watch List
More Information
Index N/A
Market Cap. 599.81M