D2L Inc. (DTOL.T) Stock Price

12.40 ▼ -0.45 (-3.50%)
Open: 13.05 Vol: 41.18K Day's range: 12.31 - 13.05 Jan 15, 16:00 EST
Loading chart ...
DTOL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.16▼ 13.59▼
MA10 N/A     N/A     N/A     13.39▼ 14.92▼
MA20 N/A     N/A     N/A     13.72▼ 16.33▼
MA50 N/A     N/A     N/A     15.44▼ 15.81▼
MA100 N/A     N/A     N/A     16.55▼ 14.37▼
MA200 N/A     N/A     N/A     15.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ -0.554▼
RSI N/A     N/A     N/A     21.695▼ 31.410▼
STOCH N/A     N/A     N/A     16.933▼ 6.692▼
WILL %R N/A     N/A     N/A     -95.872▼ -98.622▼
CCI N/A     N/A     N/A     -242.283▼ -123.485▼
Latest Filters Detected On DTOL.T
RSI&STOCH $DTOL.T Oversold RSI + Stochastic Set Alert
MACD $DTOL.T MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $DTOL.T Price Breaks 60 Days Low Set Alert
BREAK $DTOL.T Price Breaks 30 Days Low Set Alert
BREAK $DTOL.T Price Breaks 20 Days Low Set Alert
BREAK $DTOL.T Price Breaks 10 Days Low Set Alert
D2L Inc. News
DTOL.T historical stock data
date open high low close volume
15/01/26 13.05 13.05 12.31 12.40 41,176
14/01/26 13.30 13.75 12.85 12.85 61,396
13/01/26 13.50 13.50 13.12 13.14 22,642
09/01/26 14.48 14.49 13.55 13.67 63,700
08/01/26 13.64 13.86 13.61 13.75 6,451
07/01/26 13.75 13.93 13.64 13.64 23,300
06/01/26 13.56 13.89 13.52 13.76 12,476
05/01/26 13.56 13.87 13.45 13.60 24,447
02/01/26 13.49 13.69 13.38 13.56 28,849
31/12/25 13.67 13.73 13.50 13.51 14,700
Quote Details
52wk Low:11.66
52wk High:21.11
Vol:41.18K
Avg Vol(3m):499.1K
1Y Chng:-32.43%
1M Chng:-21.77%
Add to Watch List