Corby Spirit and Wine Limited (CSW-A.T) Stock Price

13.25 ▲ +0.10 (+0.76%)
Open: 13.20 Vol: 22.75K Day's range: 12.87 - 13.30 Apr 30, 16:00 EDT
Free Stock Screener
Loading chart ...
CSW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.28▼ 13.21▲
MA10 N/A     N/A     N/A     13.14▲ 13.08▲
MA20 N/A     N/A     N/A     13.20▲ 13.04▲
MA50 N/A     N/A     N/A     13.08▲ 13.75▼
MA100 N/A     N/A     N/A     13.01▲ 15.21▼
MA200 N/A     N/A     N/A     13.67▼ 16.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.103▲
RSI N/A     N/A     N/A     53.528▲ 49.403▼
STOCH N/A     N/A     N/A     73.067     56.731    
WILL %R N/A     N/A     N/A     -37.037     -34.146    
CCI N/A     N/A     N/A     -7.631     77.778    
Latest Filters Detected On CSW-A.T
MA $CSW-A.T Price Crossed Above MA(7) Set Alert
CDL $CSW-A.T Harami Candlestick Pattern Detected Set Alert
Corby Spirit and Wine Limited News
CSW-A.T historical stock data
date open high low close volume
30/04/24 13.20 13.30 12.87 13.25 22,751
29/04/24 13.45 13.52 13.15 13.15 4,047
26/04/24 13.40 13.45 13.35 13.43 10,200
25/04/24 13.25 13.39 13.25 13.34 3,450
24/04/24 13.25 13.39 13.25 13.25 1,802
23/04/24 13.10 13.25 13.06 13.25 2,823
22/04/24 13.00 13.10 12.96 13.02 2,015
19/04/24 12.90 12.95 12.89 12.92 1,400
18/04/24 12.95 12.95 12.74 12.85 4,152
17/04/24 13.10 13.10 12.945 12.95 4,752
Quote Details
52wk Low:12.20
52wk High:15.92
Vol:22.75K
Avg Vol(3m):241.7K
1Y Chng:-12.94%
1M Chng:+4.33%
Add to Watch List
More Information
Index N/A
Market Cap. 376.76M