| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3,694.24▲ | 3,656.36▲ |
| MA10 | N/A | N/A | N/A | 3,669.64▲ | 3,718.23▼ |
| MA20 | N/A | N/A | N/A | 3,654.74▲ | 3,626.96▲ |
| MA50 | N/A | N/A | N/A | 3,708.25▼ | 3,145.97▲ |
| MA100 | N/A | N/A | N/A | 3,580.29▲ | 2,654.01▲ |
| MA200 | N/A | N/A | N/A | 3,201.48▲ | 2,259.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 10.245▲ | -39.024▼ |
| RSI | N/A | N/A | N/A | 51.662▲ | 62.734▲ |
| STOCH | N/A | N/A | N/A | 74.496 | 40.442 |
| WILL %R | N/A | N/A | N/A | -37.708 | -50.812 |
| CCI | N/A | N/A | N/A | 120.604▲ | 0.762 |
| MA | $CSU.T Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3,720.8501 | 3,779.80 | 3,682.00 | 3,696.96 | 17,222 |
| 23/04/24 | 3,718.1101 | 3,752.3101 | 3,654.28 | 3,730.8799 | 28,896 |
| 22/04/24 | 3,699.8501 | 3,700.00 | 3,661.9099 | 3,681.53 | 16,336 |
| 19/04/24 | 3,698.97 | 3,725.00 | 3,652.8301 | 3,661.6699 | 26,840 |
| 18/04/24 | 3,685.54 | 3,716.02 | 3,649.4299 | 3,700.1799 | 41,978 |
| 17/04/24 | 3,656.5701 | 3,733.99 | 3,656.5701 | 3,711.46 | 38,953 |
| 16/04/24 | 3,588.80 | 3,674.3201 | 3,588.80 | 3,649.71 | 32,187 |
| 15/04/24 | 3,560.1101 | 3,651.8501 | 3,560.1101 | 3,590.00 | 21,052 |
| 12/04/24 | 3,724.98 | 3,724.98 | 3,575.03 | 3,581.70 | 21,707 |
| 11/04/24 | 3,659.98 | 3,708.73 | 3,613.8501 | 3,692.3301 | 33,878 |
|
|
||||
|
|
||||
|
|